CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图

CrowdStrike xStock(CRWDX)

$454.14

≈ ￥3175.8

1.28% ($254.96)

更新于：2026-01-18 18:04:23

24H最高 $454.3

24H交易量 1.26万

今日开盘 $199.18

24H最低 $426.63

流通市值 $50.86万

最低日期 2025-09-04

历史最低 $402.9

最高日期 2025-08-04

历史最高 $461.22

24H最高 $454.3

24H最低 $426.63

24H交易量 1.26万

流通市值 $50.86万

今日开盘 $199.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	SAY SAY Coin	$ 0.00009679	$0.00	$0.00	$1.30万	$12.83万	10.39%	10.39
1352	BDP Big Data Protocol	$ 0.0204	$0.02	$0.01	$1.48万	$48.81万	7.53%	7.53
1353	BALL BitBall	$ 0.00007873	$0.00	$0.00	$1.49万	$31.49万	51.87%	51.87
1354	TREAT Treat	$ 0.0005234	$0.00	$0.00	$3.10万	$174.47万	-3.39%	-3.39
1355	AKUMA Akuma Inu	$ 0.00000009001	$0.00	$0.00	$5,830.76	$6.00万	-2.62%	-2.62
1356	HTR Hathor	$ 0.011551	$0.01	$0.01	$1.80万	$57.76万	3.07%	3.07
1357	LRN Loopring [NEO]	$ 0.002015	$0.00	$0.00	$1.27万	$22.89万	0%	0
1358	HOODX Robinhood tokenized stock	$ 108.88	$108.97	$90.90	$1.54万	$65.33万	0.03%	0.03
1359	HDX Home Depot xStock	$ 384.02	$384.02	$362.86	$1.19万	$57.60万	0.11%	0.11
1360	AGENT AgentLayer	$ 0.0009988	$0.00	$0.00	$1.16万	$26.11万	-10.01%	-10.01
1361	FURY Engines Of Fury	$ 0.003784	$0.00	$0.02	$2.66万	$9.66万	6.29%	6.29
1362	NIKO NikolAI	$ 0.0005923	$0.00	$0.00	$1.22万	$59.23万	3.49%	3.49
1363	G3 GAM3S.GG	$ 0.000744	$0.00	$0.00	$6.60万	$12.88万	8.75%	8.75
1364	FAST FastSwap (BSC)	$ 0.0044565	$0.01	$0.00	$1.43万	$90.03万	4.32%	4.32
1365	MTV MultiVAC	$ 0.0002534	$0.00	$0.00	$2.70万	$31.83万	-1.66%	-1.66
1366	CAD Caduceus Protocol (new)	$ 0.001032	$0.00	$0.00	$2.25万	$10.32万	-1.35%	-1.35
1367	B3X Bnext B3X	$ 0.0001658	$0.00	$0.00	$1.21万	$58.03万	0.3%	0.3
1368	DORA 铜锣烧	$ 0.008914	$0.01	$0.01	$1.21万	$4.66万	0.59%	0.59
1369	WALLET Ambire Wallet	$ 0.009511	$0.01	$0.00	$2.68万	$20.67万	-9.75%	-9.75
1370	VDA Verida	$ 0.0005867	$0.00	$0.00	$4,134.03	$11.71万	-1.12%	-1.12
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00251	$0.00	$0.02	$1.54万	$8.47万	-4.7%	-4.7
1373	PLIAN Plian	$ 0.0001747	$0.00	$0.00	$1.71万	$17.64万	-15.64%	-15.64
1374	SOLS SOLS	$ 0.01507	$0.02	$0.02	$1.41万	$31.65万	-0.33%	-0.33
1375	ZOON CryptoZoon	$ 0.0005638	$0.00	$0.00	$1.20万	$37.00万	0.23%	0.23
1376	ORFY Ordify	$ 0.001573	$0.00	$0.01	$1.24万	$9.28万	3.14%	3.14
1377	UDAO UDAO	$ 0.09686	$0.10	$0.09	$2.26万	$43.80万	-2.07%	-2.07
1378	RINGAI Ring AI	$ 0.001544	$0.00	$0.00	$1.34万	$15.44万	12.12%	12.12
1379	BRWL Blockchain Brawlers	$ 0.0002163	$0.00	$0.00	$884.48	$21.44万	-15.8%	-15.8
1380	TET Tectum	$ 0.4124	$0.46	$0.35	$3.37万	$25.88万	13.98%	13.98
1381	BARSIK Hasbulla's Cat	$ 0.0002621	$0.00	$0.00	$1.27万	$26.21万	-4.89%	-4.89
1382	ROOST Roost Coin	$ 0.0002342	$0.00	$0.00	$1.26万	$23.42万	-1.34%	-1.34
1383	INFRA infraX	$ 0.06643	$0.08	$0.10	$1.30万	$31.29万	-2.6%	-2.6
1384	CRWDX CrowdStrike xStock	$ 453.71	$454.59	$402.90	$12.08万	$50.82万	0.09%	0.09
1385	CYRUS CYRUS	$ 0.00003145	$0.00	$0.00	$1.24万	$9.44万	0.12%	0.12
1386	KARATE Karate Combat	$ 0.00002932	$0.00	$0.00	$4,699.00	$13.93万	-1.97%	-1.97
1387	MOOV Dotmoovs	$ 0.0004728	$0.00	$0.00	$4.39万	$23.45万	-2.85%	-2.85
1388	KAON Kaon	$ 0.00004715	$0.00	$0.00	$1.79万	$20.92万	-6.83%	-6.83
1389	MLP Matrix Layer Protocol	$ 0.000645	$0.00	$0.00	$2.39万	$13.77万	-0.24%	-0.24
1390	ARTFI ARTFI	$ 0.001415	$0.00	$0.00	$1.52万	$18.45万	-0.07%	-0.07
1391	RFUEL Rio DeFi	$ 0.0009082	$0.00	$0.00	$1.22万	$26.07万	0%	0
1392	DOME Everdome	$ 0.000005048	$0.00	$0.00	$4.27万	$2.88万	0.93%	0.93

加载更多