CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图 - 第 29 页

CrowdStrike xStock(CRWDX)

$454.16

≈ ￥3175.94

0.52% ($155.37)

更新于：2026-01-18 19:39:46

更新于：2026-01-18 19:39:46

24H最高 $454.3

24H交易量 1.26万

今日开盘 $298.79

24H最低 $426.63

流通市值 $50.87万

最低日期 2025-09-04

历史最低 $402.9

最高日期 2025-08-04

历史最高 $461.22

24H最高 $454.3

24H最低 $426.63

24H交易量 1.26万

流通市值 $50.87万

今日开盘 $298.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000485	$0.00	$0.00	$2.02万	$11.64万	3.34%	3.34
1402	OXY Oxygen	$ 0.0005187	$0.00	$0.00	$5,053.09	$12.97万	-1.66%	-1.66
1403	MENGO Flamengo Fan Token	$ 0.09038	$0.10	$0.06	$1.50万	$28.92万	-5.2%	-5.2
1404	DARK Dark Frontiers	$ 0.001197	$0.00	$0.00	$1.70万	$20.72万	-4.24%	-4.24
1405	DON TheDonato Token	$ 0.0003082	$0.00	$0.00	$3.44万	$30.82万	1.64%	1.64
1406	FITFI Step App	$ 0.0008147	$0.00	$0.00	$13.90万	$24.44万	17.93%	17.93
1407	LKI Laika AI	$ 0.000824	$0.00	$0.00	$4.99万	$22.34万	13.65%	13.65
1408	AMZNX Amazon xStock	$ 238.62	$239.87	$211.98	$1.71万	$41.88万	-0.06%	-0.06
1409	FEARNOT FEAR NOT	$ 0.0000004893	$0.00	$0.00	$1.19万	$20.58万	-0.64%	-0.64
1410	DPR Deeper Network	$ 0.0001685	$0.00	$0.00	$1.28万	$21.04万	-1.28%	-1.28
1411	W3GG W3GG	$ 0.003858	$0.00	$0.01	$2.20万	$15.03万	-2.69%	-2.69
1412	FREE FREE Coin	$ 0.00000002892	$0.00	$0.00	$54.85万	$28.74万	2.58%	2.58
1413	NYAN Nyan Meme Coin	$ 0.0006072	$0.00	$0.00	$1.28万	$421.52亿	-1.23%	-1.23
1414	LAT PlatON	$ 0.00212	$0.00	$0.00	$1.93万	$23.85万	-2.75%	-2.75
1415	GM GM Wagmi	$ 0.008203	$0.01	$0.00	$5.63万	$41.02亿	0.82%	0.82
1416	GARI GARI Network	$ 0.001174	$0.00	$0.00	$1.33万	$8.22万	-1.75%	-1.75
1417	RITE ritestream	$ 0.0004095	$0.00	$0.00	$1.30万	$11.96万	-0.36%	-0.36
1418	HRT HIRO	$ 0.0000584	$0.00	$0.00	$1.41万	$5.84万	15.02%	15.02
1419	HAHA Hasaki	$ 0.000002467	$0.00	$0.00	$1.22万	$22.20万	-2.64%	-2.64
1420	OLE OpenLeverage	$ 0.001706	$0.00	$0.00	$1.19万	$11.25万	1.78%	1.78
1421	KIMA Kima Network	$ 0.02926	$0.03	$0.05	$7.58万	$15.47万	-9.91%	-9.91
1422	VIA 维尔币	$ 0.005843	$0.01	$0.00	$1.36万	$13.54万	-14.75%	-14.75
1423	AMC AI Meta Club	$ 0.047	$0.05	$0.04	$1.22万	$15.13万	-0.94%	-0.94
1424	DERI Deri Protocol	$ 0.002226	$0.00	$0.00	$2.30万	$12.30万	36.9%	36.9
1425	SSG SomeSinG	$ 0.00003467	$0.00	$0.00	$17.78万	$17.34万	0.6%	0.6
1426	AMP HyperSpace	$ 0.002207	$0.00	$0.00	$2.44万	$22.23万	0.96%	0.96
1427	TST TeleportDAO	$ 0.00010891	$0.00	$0.00	$67.61	$2.78万	0.23%	0.23
1428	GLDX Gold xStock	$ 419.63	$424.67	$300.95	$1.20万	$41.96万	0.26%	0.26
1429	XPRT Persistence	$ 0.024138	$0.02	$0.03	$1.18万	$21.97万	1.91%	1.91
1430	BBT BitBook	$ 0.2779	$0.29	$0.00	$4.77万	$1.11亿	-2.52%	-2.52
1431	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 75.53	$75.73	$66.36	$2.04万	$36.61万	-0.1%	-0.1
1432	VTIX Vanguard xStock	$ 343.56	$343.56	$304.31	$1.21万	$34.36万	0%	0
1433	DMAIL Dmail Network	$ 0.001701	$0.00	$0.03	$2.61万	$1.70万	-6.07%	-6.07
1434	MCDX McDonald's tokenized stock (xStock)	$ 310.42	$311.13	$27.84	$1.21万	$31.04万	0%	0
1435	FTRB Faith Tribe	$ 0.007577	$0.01	$0.00	$2.52万	$48.49万	9.76%	9.76
1436	GOG Guild of Guardians	$ 0.004028	$0.00	$0.01	$2.82万	$13.49万	8.57%	8.57
1437	MIDLE Midle	$ 0.00002243	$0.00	$0.00	$1,489.03	$2.24万	-6.54%	-6.54
1438	PRISM Prism	$ 0.000627	$0.00	$0.00	$1.20万	$31.02万	-0.69%	-0.69
1439	MG8 Megalink	$ 0.00005511	$0.00	$0.00	$1.23万	$1.34万	-5.4%	-5.4
1440	LEGION Legion	$ 0.00037507	$0.00	$0.00	$1.27万	$37.51万	1.86%	1.86