CRCLX最新价格_CRCLX今日美元价格_CRCLXK线图 - 第 9 页

Circle xStock(CRCLX)

$90.52

≈ ￥624.04

-0.36% ($-50.92)

更新于：2026-04-06 02:01:55

更新于：2026-04-06 02:01:55

24H最高 $91.07

24H交易量 21.52万

今日开盘 $141.44

24H最低 $89.87

流通市值 $144.82万

最低日期 2025-09-05

历史最低 $108.71

最高日期 2025-07-18

历史最高 $258.07

24H最高 $91.07

24H最低 $89.87

24H交易量 21.52万

流通市值 $144.82万

今日开盘 $141.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4842	$0.51	$1.38	$23.95万	$1.26亿	-3.35%	-3.35
402	METAX MetaverseX	$ 572.6	$577.11	$0.00	$1.32万	$15.75亿	-0.1%	-0.1
403	TON TON Crystal	$ 1.249	$1.26	$0.00	$18.65万	$7.69亿	1.42%	1.42
404	PENGU Pudgy Penguins	$ 0.006055	$0.01	$0.00	$50.46万	$3.81亿	-2.91%	-2.91
405	RENDER Render	$ 1.8267	$1.91	$2.52	$35.84万	$9.46亿	-4.17%	-4.17
406	FRAX Frax	$ 0.3882	$0.41	$0.40	$1.41万	$2.52亿	-5.45%	-5.45
407	PUMP Pump.fun	$ 0.00164	$0.00	$0.00	$27.52万	$5.81亿	-1.2%	-1.2
408	U Unidef	$ 0.9989	$1.00	$0.00	$9,497.99	$1,720.70亿	-0.17%	-0.17
409	JUP Jupiter	$ 0.15787	$0.16	$0.30	$13.84万	$4.74亿	-2.36%	-2.36
410	MSOL Marinade staked SOL	$ 108.14	$110.87	$15.53	$8,935.39	$5.91亿	-0.98%	-0.98
411	FORM Four	$ 0.2012	$0.21	$0.00	$1.49万	$7,683.17万	-2.51%	-2.51
412	SPX SPX6900	$ 0.2584	$0.27	$0.25	$4.98万	$2.41亿	-2.15%	-2.15
413	SAROS Saros Finance	$ 0.0004543	$0.00	$0.00	$1.67万	$119.25万	-3.6%	-3.6
414	BGSC BugsCoin	$ 0.0008758	$0.00	$0.00	$8.82万	$8,758.00万	1.16%	1.16
415	XAUT Tether Gold	$ 4611.1	$4,645.80	$1,419.02	$504.63万	$11.37亿	-0.72%	-0.72
416	S Sonic (prev. FTM)	$ 0.04021	$0.04	$0.25	$4.17万	$1.16亿	-2.89%	-2.89
417	KAIA KAIA	$ 0.04659	$0.05	$0.09	$5.62万	$2.74亿	-3.46%	-3.46
418	FLOKI Floki Inu	$ 0.0000265	$0.00	$0.00	$7.00万	$2.53亿	-1.19%	-1.19
419	PYUSD PayPal USD	$ 0.9992	$1.00	$0.95	$8,739.61	$8.10亿	0.05%	0.05
420	FARTCOIN Fartcoin	$ 0.16389	$0.17	$0.20	$75.76万	$1.64亿	-1.33%	-1.33
421	A Vaulta	$ 0.07689	$0.08	$0.45	$7.02万	$1.20亿	-3.29%	-3.29
422	VIRTUAL Virtuals Protocol	$ 0.609	$0.64	$1.01	$21.26万	$3.99亿	-4.01%	-4.01
423	VSN Vision	$ 0.05798	$0.06	$0.12	$2.63万	$2.44亿	-2.22%	-2.22
424	B BUILDon	$ 0.1875	$0.20	$0.14	$18.04万	$1.88亿	4.51%	4.51
425	SOSO SoSoValue	$ 0.4037	$0.41	$0.36	$8.12万	$4.04亿	-1.58%	-1.58
426	WAL Walrus	$ 0.0691	$0.07	$0.36	$15.08万	$8,637.50万	-2.41%	-2.41
427	SONIC Sonic SVM	$ 0.03569	$0.04	$0.15	$15.39万	$8,565.60万	-3.09%	-3.09
428	BRETT Brett	$ 0.005978	$0.01	$0.02	$8.00万	$5,978.00万	-1.82%	-1.82
429	AB AB	$ 0.001516	$0.00	$0.00	$7.51万	$7,744.46万	0.19%	0.19
430	BRETT Brett	$ 0.005978	$0.01	$0.04	$8.00万	$5,924.11万	-1.82%	-1.82
431	THE The Protocol	$ 0.10782	$0.13	$0.00	$48.37万	$1.08亿	4.95%	4.95
432	CHEEL Cheelee	$ 0.3998	$0.40	$2.66	$32.12万	$4,834.46万	-0.42%	-0.42
433	DEEP DeepBook Protocol	$ 0.02664	$0.03	$0.05	$6.76万	$6,660.00万	-4.24%	-4.24
434	EIGEN EigenLayer	$ 0.1497	$0.15	$0.66	$20.10万	$3,517.62万	-1.7%	-1.7
435	BDX Beldex	$ 0.12078	$0.13	$0.00	$1.08万	$4.85亿	-5.3%	-5.3
436	MOVE Movement	$ 0.01746	$0.02	$0.11	$6.04万	$4,277.70万	-1.52%	-1.52
437	APEPE Ape and Pepe	$ 0.0000011841	$0.00	$0.00	$6.16万	$2.49亿	1.5%	1.5
438	SNEK Snek	$ 0.0004072	$0.00	$0.00	$1.27万	$3,026.88万	-1.47%	-1.47
439	VENOM Venom	$ 0.03106	$0.03	$0.03	$1.87万	$5,702.62万	3.46%	3.46
440	FLOCK FLOCK	$ 0.04945	$0.05	$0.04	$7.93万	$4,945.00万	-2.38%	-2.38
441	SYRUP Maple Finance	$ 0.2023	$0.21	$0.09	$2.04万	$1.09亿	-2.69%	-2.69
442	FLUID Fluid	$ 1.461	$1.52	$3.12	$3.35万	$5,761.72万	-0.94%	-0.94
443	SOL Wrapped Solana	$ 79.14	$81.61	$156.07	$2,587.97万	$9,758.07万	-1.3%	-1.3
444	MBG MultiBank Group	$ 0.3617	$0.37	$0.85	$6.21万	$5,825.04万	-0.46%	-0.46
445	TURBO Turbo	$ 0.0009489	$0.00	$0.00	$6.60万	$6,042.09万	-5.82%	-5.82