COVAL最新价格_COVAL今日美元价格_COVALK线图 - 第 20 页

Circuits of Value(COVAL)

$0.00012568

≈ ￥0

0.38% ($0.00012568)

更新于：2026-01-16 05:02:50

更新于：2026-01-16 05:02:50

24H最高 $0.00014

24H交易量 9,314.39

今日开盘 $0

24H最低 $0.00012004

流通市值 $12.57万

最低日期 2019-05-28

历史最低 $0.00026601

最高日期 2021-12-03

历史最高 $0.366

24H最高 $0.00014

24H最低 $0.00012004

24H交易量 9,314.39

流通市值 $12.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.008345	$0.01	$0.00	$1.32万	$656.72万	-0.05%	-0.05
952	KARRAT KARRAT	$ 0.007351	$0.01	$0.03	$1.75万	$90.11万	-1.9%	-1.9
953	GPT SolGPT	$ 0.0004583	$0.00	$0.00	$1.34万	$4,576.28万	4.73%	4.73
954	SKATE Skate	$ 0.005309	$0.01	$0.03	$23.22万	$79.64万	-4.53%	-4.53
955	TANSSI Tanssi	$ 0.01269	$0.01	$0.04	$6.17万	$194.28万	-1.93%	-1.93
956	BDXN BONDEX	$ 0.02366	$0.03	$0.03	$220.59万	$378.56万	32.69%	32.69
957	DOGEGOV Department Of Government Efficiency	$ 0.004183	$0.00	$0.01	$3.38万	$409.57万	-8.94%	-8.94
958	CELL Cellframe	$ 0.13131	$0.15	$0.02	$5.99万	$376.56万	-0.06%	-0.06
959	NIM 网络币	$ 0.0006131	$0.00	$0.00	$1.43万	$551.99万	5.74%	5.74
960	STREAM Streamflow	$ 0.01644	$0.02	$0.02	$1.70万	$197.28万	0.36%	0.36
961	SPEC Spectral	$ 0.1036	$0.11	$0.41	$3.52万	$146.12万	-1.33%	-1.33
962	SEAM Seamless	$ 0.1352	$0.15	$0.34	$3.67万	$199.63万	-8.27%	-8.27
963	GLQ GraphLinq Protocol	$ 0.007795	$0.01	$0.00	$4.23万	$290.75万	3.64%	3.64
964	MCH Moonchain	$ 0.00008999	$0.00	$0.02	$1.43万	$2.17万	-11.19%	-11.19
965	GRIN 古灵币	$ 0.0399	$0.04	$0.01	$2.48万	$676.46万	7.89%	7.89
966	REEF Reef Finance	$ 0.0001467	$0.00	$0.00	$1.46万	$301.23万	-1.47%	-1.47
967	WXTM Wrapped MinoTari	$ 0.003448	$0.00	$0.00	$2.14万	$548.97万	-9.52%	-9.52
968	FB Fractal Bitcoin	$ 0.4045	$0.41	$0.37	$24.78万	$550.15万	-0.22%	-0.22
969	GAT Gather	$ 0.8163	$0.85	$0.50	$5.56万	$816.30万	1.64%	1.64
970	SIX SIX Network	$ 0.01221	$0.01	$0.00	$6.21万	$334.28万	-1.53%	-1.53
971	ANI Ani Grok Companion	$ 0.0010863	$0.00	$0.00	$1.50万	$108.63万	-12.77%	-12.77
972	OCT Octopus Network	$ 0.02687	$0.03	$0.03	$1.51万	$181.21万	-6.21%	-6.21
973	CATCOIN CatCoin	$ 0.0000000000651	$0.00	$0.00	$1.51万	$325.50万	-0.15%	-0.15
974	RION Hyperion	$ 0.2941	$0.30	$0.27	$3.48万	$499.97万	4.99%	4.99
975	ROCK Rock Dao	$ 0.020229	$0.02	$0.00	$1.26万	$9,252.30万	-0.03%	-0.03
976	ZKWASM ZKWASM	$ 0.00718	$0.01	$0.02	$10.89万	$73.40万	1.82%	1.82
977	PPT Populous	$ 0.004044	$0.01	$0.01	$2.14万	$21.54万	15.34%	15.34
978	NAM Namada	$ 0.001354	$0.00	$0.01	$1.30万	$94.78万	-9.79%	-9.79
979	BOTIFY BOTIFY	$ 0.0001986	$0.00	$0.00	$1.42万	$19.86万	1.84%	1.84
980	PACK HashPack	$ 0.00791	$0.01	$0.01	$1.59万	$255.57万	-6.8%	-6.8
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.0002001	$0.00	$0.02	$3.76万	$5.14万	-18.32%	-18.32
983	10SET Tenset	$ 0.03405	$0.03	$0.03	$1.69万	$307.43万	-0.14%	-0.14
984	KYVE KYVE Network	$ 0.002928	$0.00	$0.01	$2.88万	$224.71万	-4.9%	-4.9
985	WXM WeatherXM	$ 0.03992	$0.05	$0.09	$4.84万	$239.52万	2.09%	2.09
986	ONE ONE	$ 0.004208	$0.00	$0.00	$4.75万	$3,976.17万	-1.81%	-1.81
987	HINT HIve Intelligence	$ 0.00191	$0.00	$0.00	$3.78万	$191.00万	-1.24%	-1.24
988	TICO Funtico	$ 0.0001154	$0.00	$0.00	$4,489.16	$21.75万	-13.88%	-13.88
989	TRUF Truflation	$ 0.00614	$0.01	$0.01	$12.06万	$149.47万	-0.08%	-0.08
990	XSWAP XSwap	$ 0.01679	$0.02	$0.03	$1.93万	$236.71万	0.47%	0.47
991	LABUBU LABUBU SOL	$ 0.001361	$0.00	$0.00	$2.04万	$136.10万	-4.95%	-4.95
992	SAMO Samoyedcoin	$ 0.0007721	$0.00	$0.00	$2.01万	$282.37万	-6.19%	-6.19
993	SUKU SUKU	$ 0.011591	$0.01	$0.02	$1.31万	$206.79万	0.87%	0.87
994	GATA Gata	$ 0.006461	$0.01	$0.03	$1.45万	$113.07万	0.13%	0.13
995	SHM Shardeum	$ 0.000122	$0.00	$0.06	$6.38万	$9,760.00	1.75%	1.75
996	ALT ArchLoot	$ 0.01289	$0.01	$0.02	$35.86万	$204.95万	-5.7%	-5.7
997	JUC Juice	$ 0.0004493	$0.00	$0.00	$3.23万	$134.79万	0.31%	0.31
998	ORAI Oraichain Token	$ 0.6242	$0.69	$0.90	$3.82万	$127.61万	-1.99%	-1.99
999	STARL 星链币	$ 0.0000002698	$0.00	$0.00	$1.30万	$269.26万	0.26%	0.26
1000	LAYER UniLayer	$ 0.1675	$0.18	$0.02	$25.49万	$300.23万	0.47%	0.47