COMP最新价格_COMP今日美元价格_COMPK线图 - 第 27 页

Compound(COMP)

$16.79

≈ ￥115.75

-0.76% ($-53.17)

更新于：2026-04-04 17:48:26

更新于：2026-04-04 17:48:26

24H最高 $16.98

24H交易量 1.21万

今日开盘 $69.96

24H最低 $16.56

流通市值 $1.31亿

最低日期 2023-06-10

历史最低 $23.6484

最高日期 2021-05-12

历史最高 $909.09

24H最高 $16.98

24H最低 $16.56

24H交易量 1.21万

流通市值 $1.31亿

今日开盘 $69.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003079	$0.00	$0.00	$1.52万	$55.42万	-7.2%	-7.2
1302	TRKX Trakx	$ 0.0003888	$0.00	$0.00	$9,515.44	$27.65万	0.49%	0.49
1303	DIN DIN	$ 0.06301	$0.06	$0.05	$1.07万	$82.07万	6.13%	6.13
1304	TOKE Tokemak	$ 0.05081	$0.05	$0.13	$8,884.87	$27.32万	4.78%	4.78
1305	MISSION MissionPawsible	$ 0.0000000604	$0.00	$0.00	$9,988.38	$4,372.96	-1.85%	-1.85
1306	CTP Ctomorrow Platform	$ 0.0009167	$0.00	$0.00	$5.41万	$41.25万	-0.08%	-0.08
1307	GMM Gamium	$ 0.00003097	$0.00	$0.00	$1.55万	$36.10万	12.29%	12.29
1308	GMRX Gaimin	$ 0.00001118	$0.00	$0.00	$1.03万	$7.42万	-1.06%	-1.06
1309	PINGO PinGo	$ 0.010703	$0.01	$0.03	$4.17万	$21.41万	-0.87%	-0.87
1310	MBX Marblex	$ 0.039	$0.04	$0.14	$1.29万	$19.89万	2.55%	2.55
1311	AFC Arsenal Fan Token	$ 0.518	$0.53	$0.31	$3.03万	$103.80万	-0.51%	-0.51
1312	BITBOARD Bitboard	$ 0.0004829	$0.00	$0.00	$5.80万	$8.05万	-5.22%	-5.22
1313	TALENT Talent Protocol	$ 0.0005631	$0.00	$0.00	$7,469.91	$5.89万	-2.56%	-2.56
1314	ZERO Zero	$ 0.04615	$0.05	$0.01	$1.03万	$466.16万	5.26%	5.26
1315	DCK DexCheck	$ 0.0001369	$0.00	$0.00	$2.07万	$2.39万	0.73%	0.73
1316	QSP Quantstamp	$ 0.0016987	$0.00	$0.00	$1.01万	$121.25万	-0.41%	-0.41
1317	MCRT MagicCraft	$ 0.0001215	$0.00	$0.00	$2.25万	$23.19万	-0.24%	-0.24
1318	NODL Nodle	$ 0.000605	$0.00	$0.00	$1.60万	$156.94万	9.16%	9.16
1319	SNFT1 Spain National Fan Token	$ 0.03925	$0.04	$0.02	$1.08万	$89.90万	10.4%	10.4
1320	JENSOL JenSOL	$ 0.0005064	$0.00	$0.00	$9,539.02	$50.64万	-1.72%	-1.72
1321	GAMES GAME•OF•BITCOIN	$ 0.01717	$0.02	$0.02	$1.03万	$36.06万	24.24%	24.24
1322	CATGPT CatGPT	$ 0.00005876	$0.00	$0.00	$1,700.31	$28.39万	4.46%	4.46
1323	ACP Arena of Faith	$ 0.0002529	$0.00	$0.00	$9,534.94	$25.29万	0.31%	0.31
1324	READY READY!	$ 0.00951	$0.01	$0.00	$2.17万	$202.28万	0.28%	0.28
1325	LOGX LogX Network	$ 0.00004623	$0.00	$0.00	$1.15万	$7,396.80	0.6%	0.6
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.317	$1.33	$0.00	$1,515.30万	$1.32亿	-0.07%	-0.07
1327	ARW Arowana Token	$ 0.16587	$0.19	$0.02	$8.46万	$414.68万	-10.54%	-10.54
1328	SIS Symbiosis Finance	$ 0.03728	$0.04	$0.04	$3.04万	$36.20万	0.64%	0.64