CODEX最新价格_CODEX今日美元价格_CODEXK线图

CodexField(CODEX)

$15.14

≈ ￥103.07

-0.98% ($-741.86)

更新于：2026-05-20 06:02:37

24H最高 $15.32

24H交易量 7.78万

今日开盘 $757

24H最低 $15.11

流通市值 $1.10亿

最低日期 2026-01-07

历史最低 $20.0559

最高日期 2026-01-04

历史最高 $38.9375

24H最高 $15.32

24H最低 $15.11

24H交易量 7.78万

流通市值 $1.10亿

今日开盘 $757

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1601	APU Apu	$ 0.00002768	$0.00	$0.00	$1.03万	$1,162.56万	-1.1%	-1.1
1602	TAG Tag Protocol	$ 0.0010478	$0.00	$0.00	$31.07万	$5.85万	-5.03%	-5.03
1603	DFDVX DFDV tokenized stock	$ 4.418	$4.85	$2.93	$5,543.21	$2.21万	-1.25%	-1.25
1604	XCV XCarnival	$ 0.0003876	$0.00	$0.00	$825.11	$1.95万	-0.25%	-0.25
1605	SDM Shieldeum	$ 0.0002056	$0.00	$0.00	$274.52	$1.54万	-7.3%	-7.3
1606	HOD HoDooi.com	$ 0.00014241	$0.00	$0.00	$142.94	$4.11万	0.84%	0.84
1607	MIX MixMarvel	$ 0.000001762	$0.00	$0.00	$251.22	$8,281.30	-11.94%	-11.94
1608	LOE Legends of Elysium	$ 0.00015	$0.00	$0.00	$5,265.86	$3,399.14	0%	0
1609	STIX STIX	$ 0.00000824	$0.00	$0.00	$2,678.40	$9,373.00	-6.32%	-6.32
1610	XPOWER NebX	$ 0.0003626	$0.00	$0.00	$8,032.71	$9,518.25	-19.42%	-19.42
1611	MA Mind AI	$ 0.0002187	$0.00	$0.00	$1,973.92	$2.29万	9.95%	9.95
1612	CWS 皇冠币	$ 0.009367	$0.01	$0.02	$8,289.11	$4,945.78	2.38%	2.38
1613	BBT Burger Blast Token	$ 0.1072	$0.11	$0.00	$4.55万	$1,584.95万	3.87%	3.87
1614	ORION Orion Money	$ 0.0008585	$0.00	$0.00	$336.06	$2.66万	0%	0
1615	TRCL TreeCle	$ 0.0009052	$0.00	$0.00	$1,040.66	$1.87万	-0.25%	-0.25
1616	LOGX LogX Network	$ 0.00004295	$0.00	$0.00	$228.98	$6,872.00	-0.99%	-0.99
1617	SLRS Solrise Finance	$ 0.0031266	$0.00	$0.00	$740.65	$12.06万	-4.25%	-4.25
1618	XAI Grok	$ 0.010236	$0.01	$0.00	$5,336.83	$1.02兆	0.87%	0.87
1619	GNC Greenchie	$ 0.00000008369	$0.00	$0.00	$111.68	$1.00万	-3.61%	-3.61
1620	CRF Crafting Finance	$ 0.0019131	$0.00	$0.00	$889.03	$11.86万	-0.03%	-0.03
1621	PYM Playermon	$ 0.0004911	$0.00	$0.00	$1.06万	$1.31万	0.26%	0.26
1622	SMX Snapmuse.io	$ 0.0015063	$0.00	$0.00	$1.94万	$1.36万	-0.05%	-0.05
1623	MRLN Project Merlin	$ 0.00005612	$0.00	$0.00	$4.81万	$3,479.44	-3.52%	-3.52
1624	C CROAK	$ 0.08026	$0.08	$0.00	$1.12万	$8,026.00万	2.79%	2.79
1625	EGAME Every Game	$ 0.000007376	$0.00	$0.00	$1,159.58	$1.49万	5.53%	5.53
1626	ALA Alanyaspor Fan Token	$ 0.03823	$0.04	$0.03	$820.39	$1.19万	-0.77%	-0.77
1627	EYWA Eywa	$ 0.0007089	$0.00	$0.00	$2,042.57	$8,613.14	-1%	-1
1628	SWAN Swan chain	$ 0.0005326	$0.00	$0.00	$58.35	$1.49万	-1.24%	-1.24
1629	XGN 0xGen	$ 0.00049897	$0.00	$0.00	$1,510.86	$21.26万	2.37%	2.37
1630	XYRO XYRO	$ 0.00027159	$0.00	$0.00	$1,915.88	$2.15万	-1.17%	-1.17
1631	METAN Metan Evolutions	$ 0.00933	$0.01	$0.00	$948.15	$2.67万	0.38%	0.38
1632	MSTAR MerlinStarter	$ 0.00011574	$0.00	$0.00	$1.61万	$1.61万	0.36%	0.36
1633	SPO Spores	$ 0.00004252	$0.00	$0.00	$784.42	$8,504.00	-5.55%	-5.55
1634	XSEED MXS Games	$ 0.000015277	$0.00	$0.00	$1,353.93	$2.58万	-0.65%	-0.65
1635	DIO Decimated	$ 0.0004301	$0.00	$0.00	$1,286.26	$6,903.71	-8.46%	-8.46
1636	NCN NeurochainAI	$ 0.00007325	$0.00	$0.00	$64.45	$8,925.51	-1.33%	-1.33

加载更多