CLV最新价格_CLV今日美元价格_CLVK线图 - 第 15 页

Clover Finance(CLV)

$0.004745

≈ ￥0.03

-7.19% ($0.004745)

更新于：2026-01-13 23:18:02

更新于：2026-01-13 23:18:02

24H最高 $0.006453

24H交易量 1.37万

今日开盘 $-0

24H最低 $0.004401

流通市值 $151.66万

最低日期 2025-04-17

历史最低 $0.016463

最高日期 2021-04-28

历史最高 $42.2064

24H最高 $0.006453

24H最低 $0.004401

24H交易量 1.37万

流通市值 $151.66万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.07569	$0.08	$0.07	$6.25万	$633.40万	2.58%	2.58
702	A8 Ancient8	$ 0.04706	$0.05	$0.09	$1.55万	$1,091.79万	-1.65%	-1.65
703	CATI Catizen	$ 0.06035	$0.06	$0.07	$8.98万	$1,727.32万	0.34%	0.34
704	AVAAI Ava AI	$ 0.010903	$0.01	$0.01	$46.33万	$1,090.30万	1.96%	1.96
705	RESOLV Resolv	$ 0.07459	$0.08	$0.13	$29.70万	$1,161.74万	-0.38%	-0.38
706	ACS Access Protocol	$ 0.0003065	$0.00	$0.00	$2.04万	$766.25万	0.55%	0.55
707	ORNG ORANGE	$ 0.017057	$0.02	$0.00	$12.67万	$1,705.70万	-8.23%	-8.23
708	4EVER 4EVERLAND	$ 0.000375	$0.00	$0.00	$1.21万	$375.00万	-1.05%	-1.05
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.02632	$0.03	$0.02	$67.51万	$2,632.00万	-7.09%	-7.09
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.02632	$0.03	$0.02	$67.51万	$2,632.00万	-7.09%	-7.09
711	PALM PaLM AI	$ 0.09486	$0.11	$0.00	$1.96万	$749.39万	2.98%	2.98
712	TST Test	$ 0.0001215	$0.00	$0.02	$1,963.48	$11.55万	-13.27%	-13.27
713	DOOD Doodles	$ 0.005433	$0.01	$0.00	$35.85万	$4,237.74万	-4.21%	-4.21
714	BIGTIME Big Time	$ 0.02131	$0.02	$0.04	$11.14万	$950.79万	-3.31%	-3.31
715	CAW crow with knife	$ 0.000000010261	$0.00	$0.00	$1.22万	$789.95万	0.9%	0.9
716	ARIA AriaAI	$ 0.09556	$0.10	$0.03	$12.41万	$1,748.75万	10.69%	10.69
717	SUSD sUSD	$ 0.8004	$0.87	$0.30	$1.35万	$1,801.75万	-8.12%	-8.12
718	LVLY Lyvely	$ 0.01948	$0.02	$0.02	$5.99万	$1,948.00万	0%	0
719	NAKA Nakamoto Games	$ 0.10372	$0.13	$0.05	$22.87万	$750.52万	-15.41%	-15.41
720	RFRM Reform DAO	$ 0.007996	$0.01	$0.02	$2.95万	$799.60万	-0.48%	-0.48
721	KEKIUS Kekius Maximus-Vip	$ 0.010538	$0.01	$0.01	$5.08万	$1,053.80万	-3.58%	-3.58
722	ZEUS Zeus Network	$ 0.02065	$0.02	$0.10	$6.76万	$345.89万	-0.67%	-0.67
723	BOOP Boop	$ 0.007111	$0.01	$0.02	$1.25万	$711.10万	-0.21%	-0.21
724	BRISE Bitgert	$ 0.00000002935	$0.00	$0.00	$23.33万	$1,161.34万	-2.32%	-2.32
725	WOJAK Wojak	$ 0.0001329	$0.00	$0.00	$2.42万	$922.59万	-0.44%	-0.44
726	BID CreatorBid	$ 0.02763	$0.03	$0.02	$4.42万	$741.77万	-4.46%	-4.46
727	PUFFER Puffer	$ 0.0582	$0.06	$0.14	$34.68万	$595.43万	2.5%	2.5
728	MYRO Myro	$ 0.006339	$0.01	$0.01	$5.10万	$598.53万	-4.31%	-4.31
729	NS Sui Name Service	$ 0.04081	$0.04	$0.07	$15.12万	$612.15万	6.88%	6.88
730	RAI Rai Reflex Index	$ 3.512	$3.51	$0.95	$1.36万	$3,890.40万	0.57%	0.57
731	AVL Avalon	$ 0.07762	$0.08	$0.11	$5.94万	$1,259.38万	-5.74%	-5.74
732	CUDIS Cudis	$ 0.03218	$0.03	$0.05	$7.99万	$796.46万	-2.39%	-2.39
733	SWARMS Swarms	$ 0.01459	$0.02	$0.01	$15.13万	$1,459.00万	-1.81%	-1.81
734	NETMIND NetMind Token	$ 0.11654	$0.12	$0.35	$13.81万	$501.30万	0.22%	0.22
735	ZKJ Polyhedra Network	$ 0.04109	$0.04	$0.14	$8.36万	$462.27万	-3.9%	-3.9
736	PIPPIN pippin	$ 0.34717	$0.38	$0.01	$373.18万	$3.47亿	8.22%	8.22
737	SHDW ShadowToken	$ 0.04358	$0.04	$0.00	$1.25万	$704.74万	-2.44%	-2.44
738	ES Eclipse	$ 0.11404	$0.13	$0.13	$30.51万	$1,710.60万	-6.73%	-6.73
739	XNY Codatta	$ 0.003437	$0.00	$0.00	$8.06万	$859.25万	-2.57%	-2.57
740	ELX Elixir	$ 0.003552	$0.00	$0.07	$6.28万	$56.59万	-2.97%	-2.97
741	USUAL Usual	$ 0.02671	$0.03	$0.06	$26.87万	$891.27万	-2.01%	-2.01
742	D DAR Open Network	$ 0.01275	$0.01	$0.03	$1.82万	$791.68万	-1.92%	-1.92
743	AIDOGE ArbDoge	$ 0.00000000001731	$0.00	$0.00	$2.39万	$345.33万	-0.34%	-0.34
744	FUEL Fuel Network	$ 0.001701	$0.00	$0.01	$5.62万	$603.39万	12.35%	12.35
745	RATS $rats	$ 0.00005395	$0.00	$0.00	$56.61万	$5,395.00万	-3.43%	-3.43
746	DAG Constellation	$ 0.01272	$0.01	$0.00	$2.87万	$808.65万	-0.15%	-0.15
747	DRV Derive	$ 0.05672	$0.07	$0.01	$27.12万	$3,133.17万	11.3%	11.3
748	LOFI LOFI	$ 0.007405	$0.01	$0.01	$2.02万	$740.50万	-4.16%	-4.16
749	ZEREBRO Zerebro	$ 0.03021	$0.04	$0.02	$365.44万	$2,956.97万	13.57%	13.57