CHEX最新价格_CHEX今日美元价格_CHEXK线图

Chintai(CHEX)

$0.04701

≈ ￥0.33

1.05% ($0.02701)

更新于：2025-11-08 22:14:43

24H最高 $0.05177

24H交易量 10.45万

今日开盘 $0.02

24H最低 $0.04607

流通市值 $4,695.64万

最低日期 2021-03-02

历史最低 $0.002752

最高日期 2024-12-18

历史最高 $0.8066

24H最高 $0.05177

24H最低 $0.04607

24H交易量 10.45万

流通市值 $4,695.64万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001596	$0.00	$0.00	$137.83万	$1.42亿	6.97%	6.97
452	POPCAT Popcat (SOL)	$ 0.1409	$0.15	$0.12	$123.33万	$1.38亿	4.75%	4.75
453	TOSHI Toshi	$ 0.0005297	$0.00	$0.00	$527.79万	$2.16亿	0.37%	0.37
454	QUBIC QUBIC	$ 0.0000010664	$0.00	$0.00	$83.28万	$1.23亿	8.53%	8.53
455	KAITO KAITO	$ 0.916	$0.94	$0.67	$57.43万	$2.21亿	4.73%	4.73
456	BIO Bio Protocol	$ 0.08167	$0.09	$0.04	$994.18万	$1.06亿	5.28%	5.28
457	EDGE Definitive	$ 0.26168	$0.30	$0.04	$11.50万	$1.53亿	11.11%	11.11
458	MORPHO Morpho	$ 1.7814	$1.81	$0.82	$196.72万	$2.00亿	1.79%	1.79
459	PNUT Peanut the Squirrel	$ 0.1198	$0.13	$0.12	$69.29万	$1.20亿	6.86%	6.86
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012624	$0.00	$0.00	$2.27万	$2.37亿	0.44%	0.44
461	ULTIMA ULTIMA	$ 3747.1	$3,947.90	$2,034.24	$20.08万	$1.40亿	5.44%	5.44
462	USELESS Useless Coin	$ 0.1677	$0.19	$0.15	$332.47万	$1.68亿	5.6%	5.6
463	ZBCN Zebec Network	$ 0.003093	$0.00	$0.00	$321.02万	$1.57亿	0.68%	0.68
464	SAHARA Sahara AI	$ 0.07649	$0.08	$0.07	$16.22万	$1.56亿	-3.48%	-3.48
465	OL Open Loot	$ 0.02381	$0.03	$0.03	$65.41万	$1.19亿	1.83%	1.83
466	ETHW EthereumPoW	$ 0.8648	$0.94	$0.99	$124.05万	$1.04亿	6.75%	6.75
467	AERO Aerodrome Finance	$ 0.9867	$1.02	$0.28	$726.28万	$1.58亿	6.37%	6.37
468	XION XION	$ 0.5456	$0.60	$0.79	$25.69万	$1.09亿	1.63%	1.63
469	RED RedStone	$ 0.319	$0.33	$0.23	$13.47万	$8,932.00万	4.14%	4.14
470	TRACAI OriginTrail	$ 0.6518	$0.70	$0.28	$13.32万	$3.26亿	0.19%	0.19
471	ZETA stoicDAO	$ 0.11123	$0.12	$0.00	$482.29万	$1.11亿	6.75%	6.75
472	XTTA TrendX	$ 0.31651	$0.32	$0.16	$71.69万	$1.27亿	3.39%	3.39
473	GRASS Grass	$ 0.3658	$0.40	$0.64	$237.78万	$8,922.05万	13.28%	13.28
474	ATH Aethir	$ 0.02525	$0.03	$0.02	$174.00万	$1.44亿	2.8%	2.8
475	PROVE Succinct	$ 0.617	$0.63	$0.82	$220.34万	$1.20亿	7.22%	7.22
476	PLUME Plume	$ 0.05307	$0.06	$0.08	$354.49万	$1.06亿	6.07%	6.07
477	BAN 香蕉币	$ 0.05681	$0.06	$0.00	$74.82万	$8,749.09万	-4.08%	-4.08
478	PI Plian	$ 0.22302	$0.23	$0.00	$1,135.07万	$9,736.42万	0.12%	0.12
479	WXT WEEX Token	$ 0.002513	$0.00	$0.02	$26.31万	$980.07万	-1.14%	-1.14
480	YZY YZY MONEY	$ 0.3803	$0.39	$0.46	$2.60万	$1.14亿	-1.11%	-1.11
481	CAMP Camp Network	$ 0.01142	$0.01	$0.07	$37.44万	$2,398.20万	0.17%	0.17
482	NPC Non-Playable Coin	$ 0.015245	$0.02	$0.01	$126.22万	$1.13亿	26.59%	26.59
483	MAGATRUMP MAGA Trump	$ 0.08207	$0.08	$0.11	$1.25万	$8,207.00万	3.54%	3.54
484	NPC Non-Playable Coin	$ 0.015245	$0.02	$0.01	$126.22万	$1.11亿	26.59%	26.59
485	CFG Centrifuge	$ 0.17851	$0.20	$0.10	$130.10万	$8,281.75万	0.47%	0.47
486	COW CoW Protocol Token	$ 0.2103	$0.22	$0.04	$15.89万	$8,773.79万	4.62%	4.62
487	BABYDOGE 宝贝狗	$ 0.0000000008956	$0.00	$0.00	$277.75万	$1.03亿	7.67%	7.67
488	MOODENG Moo Deng (moodengsol.com)	$ 0.09218	$0.10	$0.12	$206.30万	$9,125.56万	2.98%	2.98
489	SOMI Somnia	$ 0.3897	$0.41	$0.38	$90.13万	$6,242.99万	10.39%	10.39
490	VVS VVS Finance	$ 0.000002608	$0.00	$0.00	$6.17万	$6,020.70万	2.35%	2.35
491	SOLO Sologenic	$ 0.21083	$0.21	$0.05	$22.01万	$8,432.10万	3.96%	3.96
492	CTC Creditcoin	$ 0.4373	$0.45	$0.12	$87.99万	$9,063.23万	7.44%	7.44
493	VANA Vana	$ 2.928	$3.18	$3.74	$100.36万	$8,808.60万	0.17%	0.17
494	SHX Stronghold Token	$ 0.0109	$0.01	$0.01	$16.51万	$6,315.36万	5.84%	5.84
495	DEGEN Degen	$ 0.001697	$0.00	$0.00	$51.73万	$6,273.12万	4.17%	4.17
496	SXT Space and Time	$ 0.04957	$0.05	$0.06	$230.58万	$6,939.80万	3.44%	3.44
497	RED 红色令牌	$ 0.319	$0.33	$0.00	$13.47万	$5,423.00万	4.14%	4.14
498	NXPC Nexpace	$ 0.3588	$0.38	$0.64	$26.95万	$6,065.16万	8%	8
499	AURASOL AURASOL	$ 0.06146	$0.07	$0.09	$13.48万	$5,920.53万	-4.2%	-4.2

加载更多