CCD最新价格_CCD今日美元价格_CCDK线图 - 第 12 页

Concordium(CCD)

$0.004504

≈ ￥0.03

-1.8% ($0.014504)

更新于：2026-04-05 16:22:51

更新于：2026-04-05 16:22:51

24H最高 $0.005042

24H交易量 1.92万

今日开盘 $-0.01

24H最低 $0.004464

流通市值 $365.00万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.005042

24H最低 $0.004464

24H交易量 1.92万

流通市值 $365.00万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6188	$1.69	$0.10	$2.59万	$8,059.70万	-2.99%	-2.99
552	DOGS DOGS	$ 0.00002672	$0.00	$0.00	$1.17万	$1,380.76万	-2.76%	-2.76
553	TUT Tutorial	$ 0.008694	$0.01	$0.02	$1.67万	$869.40万	-5.84%	-5.84
554	SPON Spheron Network	$ 0.0020335	$0.00	$0.02	$5.16万	$203.35万	0.38%	0.38
555	MVL MVL	$ 0.001283	$0.00	$0.00	$1.01万	$2,953.98万	0.62%	0.62
556	BERT BERT	$ 0.008438	$0.01	$0.01	$11.93万	$815.74万	3.53%	3.53
557	SCARCITY SCARCITY	$ 0.00734	$0.01	$0.06	$1.34万	$652.65万	-0.13%	-0.13
558	DRIFT Drift	$ 0.05387	$0.06	$0.22	$20.11万	$646.44万	19.39%	19.39
559	BANANA Banana Gun	$ 3.32	$3.39	$4.91	$1.36万	$1,143.59万	-1.54%	-1.54
560	SIREN Siren	$ 0.5108	$0.79	$0.03	$9,278.86万	$3.78亿	140.54%	140.54
561	VINE Vine Coin	$ 0.01766	$0.02	$0.02	$2.86万	$1,765.99万	-5.81%	-5.81
562	SCR Scroll	$ 0.04105	$0.04	$0.21	$11.58万	$779.95万	-6.27%	-6.27
563	VVV Venice Token	$ 6.9035	$7.30	$1.79	$27.70万	$1.67亿	-3.81%	-3.81
564	LA Lagrange	$ 0.1759	$0.18	$0.28	$1.44万	$3,394.87万	-2.33%	-2.33
565	CUSD Celo Dollar	$ 1.0005	$1.00	$0.47	$9,249.72	$6,132.07万	0.18%	0.18
566	SVL Slash Vision Labs	$ 0.013555	$0.01	$0.00	$9,441.13	$2,155.96万	-0.22%	-0.22
567	TGT THORWallet	$ 0.000166	$0.00	$0.00	$517.18	$4.62万	-9.28%	-9.28
568	SOPH Sophon	$ 0.008157	$0.01	$0.03	$2.23万	$1,631.40万	0.12%	0.12
569	OMI Ecomi Collect	$ 0.00012508	$0.00	$0.00	$2.11万	$2,455.14万	6.86%	6.86
570	BFC Bifrost	$ 0.01611	$0.02	$0.02	$9,048.82	$2,233.87万	0.68%	0.68
571	APU Apu Apustaja	$ 0.0000269	$0.00	$0.00	$1.46万	$908.93万	1.12%	1.12
572	TPT TokenPocket	$ 0.006045	$0.01	$0.00	$9,465.62	$2,095.47万	0.09%	0.09
573	LISTA Lista	$ 0.08973	$0.09	$0.11	$1.00万	$2,063.79万	-1.49%	-1.49
574	SEND Suilend	$ 0.08962	$0.10	$0.27	$1.15万	$896.20万	-0.72%	-0.72
575	NEWT Newton Protocol	$ 0.06316	$0.07	$0.25	$1.47万	$1,357.94万	-2.92%	-2.92
576	ZRC Zircuit	$ 0.001477	$0.00	$0.02	$3.05万	$324.19万	1.23%	1.23
577	DESO Decentralized Social	$ 5.24	$5.29	$2.69	$1.30万	$4,655.50万	0.55%	0.55
578	VAI Vai	$ 0.00533	$0.01	$0.72	$1.36万	$28.87万	1.6%	1.6
579	H Humanity Protocol	$ 0.08393	$0.09	$0.02	$53.64万	$1.53亿	6.88%	6.88
580	WCT WalletConnect Token	$ 0.05581	$0.06	$0.28	$3.85万	$1,039.18万	2.95%	2.95
581	ELON 多格龙火星	$ 0.07635	$0.08	$0.00	$2.90万	$42.33兆	0.92%	0.92
582	NIL Nillion	$ 0.03304	$0.03	$0.24	$4.42万	$644.78万	-2.01%	-2.01
583	WMTX World Mobile Token	$ 0.07083	$0.07	$0.10	$1.28万	$1,853.65万	0.78%	0.78
584	ANDYETH ANDYETH	$ 0.000007474	$0.00	$0.00	$1.01万	$747.40万	-2.33%	-2.33
585	UXLINK UXLINK	$ 0.001531	$0.00	$0.27	$76.69万	$26.03万	-6.47%	-6.47
586	HYPER Hyperlane	$ 0.08568	$0.09	$0.09	$8.91万	$1,501.11万	0.33%	0.33
587	CAT Simon's Cat	$ 0.000001562	$0.00	$0.00	$3.86万	$1,139.51万	-0.44%	-0.44
588	PRO Propy	$ 0.3436	$0.36	$0.03	$2.98万	$2,537.53万	-1.88%	-1.88
589	TREE Treehouse	$ 0.0563	$0.06	$0.28	$2.11万	$878.97万	-0.17%	-0.17
590	TOWNS Towns	$ 0.003335	$0.00	$0.02	$6.13万	$703.47万	-8.95%	-8.95
591	XRD Radix	$ 0.001181	$0.00	$0.00	$1.64万	$1,186.78万	-0.16%	-0.16
592	EPIC Epic Chain	$ 0.258	$0.27	$0.72	$3.04万	$633.85万	-3.44%	-3.44
593	PUFF Puff The Dragon	$ 0.07514	$0.08	$0.06	$9,164.52	$4,424.91万	0.03%	0.03
594	GAME2 GameBuild	$ 0.001315	$0.00	$0.00	$4.62万	$2,144.01万	-0.6%	-0.6
595	ERG 尔格币	$ 0.292	$0.30	$0.08	$1.96万	$1,712.24万	3.36%	3.36
596	INIT Initia	$ 0.08224	$0.08	$0.30	$8.92万	$1,223.32万	-1.09%	-1.09
597	SAPIEN Sapien	$ 0.06767	$0.07	$0.12	$6.09万	$1,691.75万	-0.42%	-0.42