BZZ最新价格_BZZ今日美元价格_BZZK线图

Swarm(BZZ)

$0.1234

≈ ￥0.88

-0.56% ($-0.1566)

更新于：2025-11-10 06:43:20

24H最高 $0.1377

24H交易量 3.10万

今日开盘 $0.28

24H最低 $0.118

流通市值 $592.85万

最低日期 2025-03-13

历史最低 $0.1197

最高日期 2021-05-30

历史最高 $255.63

24H最高 $0.1377

24H最低 $0.118

24H交易量 3.10万

流通市值 $592.85万

今日开盘 $0.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001577	$0.00	$0.00	$78.62万	$1.40亿	-1.19%	-1.19
452	POPCAT Popcat (SOL)	$ 0.1417	$0.15	$0.12	$71.15万	$1.39亿	0.49%	0.49
453	TOSHI Toshi	$ 0.0005158	$0.00	$0.00	$271.66万	$2.10亿	-2.95%	-2.95
454	QUBIC QUBIC	$ 0.000001009	$0.00	$0.00	$54.13万	$1.16亿	-6.79%	-6.79
455	KAITO KAITO	$ 0.8724	$0.93	$0.67	$23.09万	$2.11亿	-4.44%	-4.44
456	BIO Bio Protocol	$ 0.07928	$0.08	$0.04	$609.46万	$1.03亿	-3.05%	-3.05
457	EDGE Definitive	$ 0.25064	$0.27	$0.04	$4.05万	$1.47亿	-4.56%	-4.56
458	MORPHO Morpho	$ 1.8445	$1.86	$0.82	$112.73万	$2.07亿	3.47%	3.47
459	PNUT Peanut the Squirrel	$ 0.1161	$0.12	$0.12	$22.76万	$1.16亿	-2.92%	-2.92
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012237	$0.00	$0.00	$1.40万	$2.29亿	-2.81%	-2.81
461	ULTIMA ULTIMA	$ 3733	$3,770.80	$2,034.24	$10.75万	$1.40亿	-0.56%	-0.56
462	USELESS Useless Coin	$ 0.1662	$0.17	$0.15	$122.54万	$1.66亿	-0.95%	-0.95
463	ZBCN Zebec Network	$ 0.00302	$0.00	$0.00	$190.37万	$1.54亿	-2.48%	-2.48
464	SAHARA Sahara AI	$ 0.07794	$0.08	$0.07	$8.24万	$1.59亿	1.72%	1.72
465	OL Open Loot	$ 0.02296	$0.02	$0.03	$12.73万	$1.15亿	-3.69%	-3.69
466	ETHW EthereumPoW	$ 0.8494	$0.89	$0.99	$96.98万	$1.02亿	-1.68%	-1.68
467	AERO Aerodrome Finance	$ 0.969	$1.00	$0.28	$571.48万	$1.55亿	-1.85%	-1.85
468	XION XION	$ 0.5256	$0.55	$0.79	$8.10万	$1.05亿	-3.8%	-3.8
469	RED RedStone	$ 0.3149	$0.33	$0.23	$11.40万	$8,817.20万	-1.37%	-1.37
470	TRACAI OriginTrail	$ 0.6231	$0.66	$0.28	$4.17万	$3.12亿	-4.1%	-4.1
471	ZETA stoicDAO	$ 0.10754	$0.11	$0.00	$216.11万	$1.08亿	-3.2%	-3.2
472	XTTA TrendX	$ 0.34062	$0.36	$0.16	$77.91万	$1.36亿	7.81%	7.81
473	GRASS Grass	$ 0.3622	$0.39	$0.64	$66.26万	$8,834.24万	-0.43%	-0.43
474	ATH Aethir	$ 0.02509	$0.03	$0.02	$139.57万	$1.43亿	-0.67%	-0.67
475	PROVE Succinct	$ 0.5763	$0.63	$0.82	$132.79万	$1.12亿	-6.79%	-6.79
476	PLUME Plume	$ 0.04922	$0.05	$0.08	$123.55万	$9,844.00万	-6.93%	-6.93
477	BAN 香蕉币	$ 0.05662	$0.06	$0.00	$90.93万	$8,719.83万	-0.33%	-0.33
478	PI Plian	$ 0.22226	$0.23	$0.00	$394.08万	$9,703.24万	-0.51%	-0.51
479	WXT WEEX Token	$ 0.002477	$0.00	$0.02	$26.70万	$966.03万	-1.03%	-1.03
480	YZY YZY MONEY	$ 0.3816	$0.39	$0.46	$2.89万	$1.14亿	0.31%	0.31
481	CAMP Camp Network	$ 0.01232	$0.01	$0.07	$180.15万	$2,587.20万	7.97%	7.97
482	NPC Non-Playable Coin	$ 0.013872	$0.02	$0.01	$29.76万	$1.03亿	-8.7%	-8.7
483	MAGATRUMP MAGA Trump	$ 0.08241	$0.08	$0.11	$1.38万	$8,241.00万	0.72%	0.72
484	NPC Non-Playable Coin	$ 0.013872	$0.02	$0.01	$29.76万	$1.01亿	-8.7%	-8.7
485	CFG Centrifuge	$ 0.17417	$0.19	$0.10	$96.99万	$8,080.40万	-2.32%	-2.32
486	COW CoW Protocol Token	$ 0.207	$0.21	$0.04	$6.56万	$8,636.11万	-1.7%	-1.7
487	BABYDOGE 宝贝狗	$ 0.000000000873	$0.00	$0.00	$68.50万	$1.00亿	-2.64%	-2.64
488	MOODENG Moo Deng (moodengsol.com)	$ 0.09154	$0.09	$0.12	$68.73万	$9,062.20万	-0.73%	-0.73
489	SOMI Somnia	$ 0.3838	$0.41	$0.38	$61.67万	$6,148.48万	-1.79%	-1.79
490	VVS VVS Finance	$ 0.000002515	$0.00	$0.00	$1.70万	$5,806.01万	-3.56%	-3.56
491	SOLO Sologenic	$ 0.20827	$0.21	$0.05	$21.01万	$8,329.71万	-1.49%	-1.49
492	CTC Creditcoin	$ 0.421	$0.44	$0.12	$63.38万	$8,725.41万	-3.66%	-3.66
493	VANA Vana	$ 2.904	$2.99	$3.74	$55.90万	$8,736.39万	-1.02%	-1.02
494	SHX Stronghold Token	$ 0.010556	$0.01	$0.01	$14.38万	$6,116.05万	-2.71%	-2.71
495	DEGEN Degen	$ 0.00166	$0.00	$0.00	$19.52万	$6,136.35万	-2.12%	-2.12
496	SXT Space and Time	$ 0.04864	$0.05	$0.06	$183.29万	$6,809.60万	-1.79%	-1.79
497	RED 红色令牌	$ 0.3149	$0.33	$0.00	$11.40万	$5,353.30万	-1.37%	-1.37
498	NXPC Nexpace	$ 0.3861	$0.44	$0.64	$88.75万	$6,526.63万	7.42%	7.42
499	AURASOL AURASOL	$ 0.05947	$0.06	$0.09	$10.80万	$5,728.83万	-3.17%	-3.17

加载更多