BXN最新价格_BXN今日美元价格_BXNK线图 - 第 3 页

BlackFort Exchange Network(BXN)

$0.0009163

≈ ￥0.01

-0.3% ($0.0009163)

更新于：2026-04-04 02:48:31

更新于：2026-04-04 02:48:31

24H最高 $0.0009255

24H交易量 2.89万

今日开盘 $0

24H最低 $0.0009061

流通市值 $411.38万

最低日期 2025-06-24

历史最低 $0.001067

最高日期 2025-02-23

历史最高 $0.003014

24H最高 $0.0009255

24H最低 $0.0009061

24H交易量 2.89万

流通市值 $411.38万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.1009	$0.10	$0.07	$1.26万	$4,921.66万	0.55%	0.55
102	QTUM 量子链	$ 0.9306	$0.93	$0.76	$5.40万	$9,748.58万	4.86%	4.86
103	CVX Convex Finance	$ 1.712	$1.73	$1.43	$1.19万	$1.35亿	1.36%	1.36
104	AIOZ AIOZ Network	$ 0.05615	$0.06	$0.01	$3.90万	$4,801.01万	1.68%	1.68
105	AKT Akash	$ 0.448	$0.50	$0.17	$64.75万	$1.03亿	-3.65%	-3.65
106	1INCH 1inch Token	$ 0.0885	$0.09	$0.15	$21.12万	$9,108.71万	0.55%	0.55
107	BERA Berachain	$ 0.4129	$0.41	$1.51	$15.47万	$4,437.85万	0.75%	0.75
108	IOTX 艾坦星	$ 0.00454	$0.00	$0.00	$1.63万	$4,331.51万	3.72%	3.72
109	DCR Decred	$ 19.758	$20.34	$0.39	$9,859.79	$2.91亿	-1.47%	-1.47
110	PYTH Pyth Network	$ 0.04097	$0.04	$0.08	$69.74万	$6,145.46万	7.81%	7.81
111	ZRX 0x协议	$ 0.10326	$0.10	$0.10	$2.92万	$8,751.24万	1.68%	1.68
112	BAT 注意力币	$ 0.09579	$0.10	$0.07	$6,481.26	$1.43亿	0.39%	0.39
113	XCN Chain	$ 0.004728	$0.00	$0.00	$30.45万	$1.02亿	0.68%	0.68
114	LPT Livepeer Token	$ 2.029	$2.04	$0.36	$3.12万	$6,275.39万	0.79%	0.79
115	JTO Jito	$ 0.2599	$0.27	$1.40	$4.60万	$3,045.96万	-0.68%	-0.68
116	CKB 字节元	$ 0.001406	$0.00	$0.00	$1.78万	$6,173.11万	1%	1
117	GAS Gas	$ 1.665	$1.68	$0.58	$2.43万	$1.09亿	6.25%	6.25
118	SNX Synthetix	$ 0.2781	$0.28	$0.04	$1.34万	$8,517.73万	0.54%	0.54
119	BNT Bancor	$ 0.2833	$0.29	$0.08	$1.63万	$7,796.75万	0.42%	0.42
120	NOT Notcoin	$ 0.0003495	$0.00	$0.00	$1.73万	$3,590.04万	-0.02%	-0.02
121	FTT FTX Token	$ 0.2957	$0.30	$0.70	$1.80万	$7,347.30万	2.56%	2.56
122	MINA Mina Protocol	$ 0.05669	$0.06	$0.15	$16.85万	$6,047.99万	-2.25%	-2.25
123	ORDI Ordinals	$ 2.337	$2.35	$2.85	$9.81万	$4,907.70万	4.51%	4.51
124	SUN SUN(new)	$ 0.01711	$0.02	$0.00	$4.00万	$1.49亿	-4.19%	-4.19
125	TFUEL Theta Fuel	$ 0.01087	$0.01	$0.00	$1.34万	$5,762.42万	2.74%	2.74
126	ZIL Zilliqa	$ 0.003857	$0.00	$0.00	$29.23万	$6,120.17万	1.68%	1.68
127	YFI yearn.finance	$ 2454.7	$2,461.60	$917.76	$1.37万	$8,048.47万	3.73%	3.73
128	SFP SafePal	$ 0.2838	$0.28	$0.27	$1.39万	$1.05亿	2.34%	2.34
129	PROM Prom	$ 1.0348	$1.05	$0.10	$1.09万	$1,888.51万	3.82%	3.82
130	ROSE Oasis Network	$ 0.00996	$0.01	$0.02	$2.38万	$6,686.75万	-0.1%	-0.1
131	HOT Holo	$ 0.0004062	$0.00	$0.00	$1.25万	$6,986.19万	1.75%	1.75
132	RVN Ravencoin	$ 0.00563	$0.01	$0.01	$2.68万	$6,844.28万	-0.05%	-0.05
133	SC 云储币	$ 0.0009197	$0.00	$0.00	$1.59万	$4,759.22万	2.94%	2.94
134	ANKR Ankr	$ 0.005015	$0.01	$0.00	$1.55万	$5,015.00万	-2.67%	-2.67
135	CELO Celo	$ 0.08227	$0.08	$0.24	$1.35万	$4,010.24万	5.55%	5.55
136	RON Ronin Network	$ 0.08464	$0.09	$0.20	$1.64万	$2,548.00万	-1.37%	-1.37
137	W Wormhole	$ 0.01375	$0.01	$0.05	$30.94万	$2,475.00万	-4.11%	-4.11
138	AMP Amp	$ 0.000964	$0.00	$0.00	$3.61万	$4,070.75万	-2.23%	-2.23
139	DGB 极特币	$ 0.004021	$0.00	$0.00	$1.57万	$6,262.78万	0.39%	0.39
140	T Threshold Network	$ 0.006137	$0.01	$0.01	$9,038.98	$5,263.00万	2.72%	2.72
141	ETHFI Ether.fi	$ 0.4426	$0.46	$0.40	$35.50万	$5,098.75万	-1.86%	-1.86
142	LRC 路印科技	$ 0.01815	$0.02	$0.02	$7.81万	$2,416.94万	-4.62%	-4.62
143	TRAC OriginTrail	$ 0.2706	$0.27	$0.00	$1.94万	$9,889.06万	1.34%	1.34
144	KSM Kusama	$ 4.326	$4.37	$0.93	$1.06万	$3,664.16万	4.39%	4.39
145	XYO XYO Network	$ 0.003597	$0.00	$0.00	$1.54万	$4,847.59万	-1.26%	-1.26
146	RPL Rocket Pool	$ 1.74	$1.83	$0.90	$2.25万	$3,478.51万	-0.22%	-0.22
147	ONE Harmony	$ 0.002311	$0.00	$0.00	$2.40万	$2,926.79万	12.51%	12.51
148	GMX GMX	$ 6.19	$6.35	$9.60	$7.83万	$5,579.34万	-0.8%	-0.8