BXC最新价格_BXC今日美元价格_BXCK线图 - 第 9 页

BonusCloud(BXC)

$0.00017555

≈ ￥0

-2.2% ($0.00017555)

更新于：2025-11-12 12:22:39

更新于：2025-11-12 12:22:39

24H最高 $0.00017951

24H交易量 9,359.19

今日开盘 $-0

24H最低 $0.00017237

流通市值 $25.19万

最低日期 2025-03-01

历史最低 $5.2E-5

最高日期 2021-05-13

历史最高 $0.003107

24H最高 $0.00017951

24H最低 $0.00017237

24H交易量 9,359.19

流通市值 $25.19万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.804	$1.84	$0.56	$2.66万	$8.48亿	-0.05%	-0.05
402	IP Story	$ 3.721	$4.04	$1.38	$218.30万	$9.66亿	1.72%	1.72
403	METAX MetaverseX	$ 623.69	$636.46	$0.00	$13.94万	$17.15亿	-0.98%	-0.98
404	TON TON Crystal	$ 2.081	$2.17	$0.00	$165.47万	$12.82亿	-1.7%	-1.7
405	ZBU Zeebu	$ 1.121	$1.13	$1.77	$1.35万	$10.99亿	-0.08%	-0.08
406	PENGU Pudgy Penguins	$ 0.015433	$0.02	$0.00	$476.10万	$9.70亿	-2.63%	-2.63
407	RENDER Render	$ 2.431	$2.66	$2.52	$162.84万	$12.60亿	-7.21%	-7.21
408	FRAX Frax	$ 1.056	$1.30	$0.40	$1.03万	$6.86亿	-3.82%	-3.82
409	PUMP Pump.fun	$ 0.004538	$0.00	$0.00	$1,073.22万	$16.06亿	2.73%	2.73
410	U Unidef	$ 0.006308	$0.01	$0.00	$227.00万	$10.87亿	4.09%	4.09
411	JUP Jupiter	$ 0.3513	$0.37	$0.30	$88.09万	$10.56亿	-1.29%	-1.29
412	MSOL Marinade staked SOL	$ 215.22	$337.50	$15.53	$4.67万	$11.76亿	-2.75%	-2.75
413	FORM Four	$ 0.4561	$0.48	$0.00	$41.54万	$1.74亿	-1.19%	-1.19
414	SPX SPX6900	$ 0.6839	$0.76	$0.25	$297.32万	$6.37亿	-5.32%	-5.32
415	SAROS Saros Finance	$ 0.05611	$0.06	$0.00	$33.19万	$1.47亿	-1.16%	-1.16
416	BGSC BugsCoin	$ 0.002786	$0.00	$0.00	$126.79万	$2.79亿	-4.35%	-4.35
417	XAUT Tether Gold	$ 4096.3	$4,134.90	$1,419.02	$919.92万	$10.10亿	0.32%	0.32
418	S Sonic (prev. FTM)	$ 0.14523	$0.15	$0.25	$273.95万	$4.18亿	-3.46%	-3.46
419	KAIA KAIA	$ 0.10194	$0.11	$0.09	$769.30万	$5.99亿	0.13%	0.13
420	FLOKI Floki Inu	$ 0.00006198	$0.00	$0.00	$91.85万	$5.92亿	-1.99%	-1.99
421	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$1.34万	$8.10亿	-0.05%	-0.05
422	FARTCOIN Fartcoin	$ 0.3035	$0.35	$0.20	$924.44万	$3.03亿	-8%	-8
423	A Vaulta	$ 0.2894	$0.30	$0.45	$35.96万	$4.52亿	-1.32%	-1.32
424	VIRTUAL Virtuals Protocol	$ 1.3735	$1.48	$1.01	$862.79万	$9.00亿	-3.75%	-3.75
425	VSN Vision	$ 0.09817	$0.10	$0.12	$8.55万	$4.12亿	-1.31%	-1.31
426	B BUILDon	$ 0.1553	$0.16	$0.14	$53.74万	$1.55亿	2.84%	2.84
427	SOSO SoSoValue	$ 0.6824	$0.73	$0.36	$26.01万	$6.82亿	-5.05%	-5.05
428	WAL Walrus	$ 0.2282	$0.24	$0.36	$47.80万	$2.85亿	0.88%	0.88
429	SGB 星盾	$ 0.003227	$0.00	$0.91	$6.90万	$161.35万	-1.67%	-1.67
430	SONIC Sonic SVM	$ 0.12254	$0.13	$0.15	$84.22万	$2.94亿	-0.71%	-0.71
431	BRETT Brett	$ 0.02309	$0.03	$0.02	$148.92万	$2.31亿	-5.29%	-5.29
432	AB AB	$ 0.005506	$0.01	$0.00	$18.05万	$2.81亿	-0.41%	-0.41
433	BRETT Brett	$ 0.02309	$0.03	$0.04	$148.92万	$2.29亿	-5.29%	-5.29
434	THE The Protocol	$ 0.1848	$0.19	$0.00	$8.05万	$1.85亿	-0.69%	-0.69
435	CHEEL Cheelee	$ 0.6602	$0.67	$2.66	$42.07万	$7,983.27万	-1.63%	-1.63
436	DEEP DeepBook Protocol	$ 0.06837	$0.07	$0.05	$190.46万	$1.71亿	-0.74%	-0.74
437	EIGEN EigenLayer	$ 0.8115	$0.86	$0.66	$323.31万	$1.91亿	-1.75%	-1.75
438	BDX Beldex	$ 0.0816	$0.08	$0.00	$116.83万	$3.28亿	0.77%	0.77
439	MOVE Movement	$ 0.06234	$0.07	$0.11	$229.59万	$1.53亿	-0.87%	-0.87
440	WHITE Whiteheart	$ 0.0001537	$0.00	$0.00	$8,981.68	$9,990.50万	-5.06%	-5.06
441	APEPE Ape and Pepe	$ 0.0000015648	$0.00	$0.00	$11.40万	$3.29亿	6.05%	6.05
442	SNEK Snek	$ 0.002032	$0.00	$0.00	$6.22万	$1.51亿	-5.13%	-5.13
443	VENOM Venom	$ 0.0644	$0.06	$0.03	$1.13万	$1.18亿	1.03%	1.03
444	FLOCK FLOCK	$ 0.19624	$0.21	$0.04	$128.36万	$1.96亿	-2.87%	-2.87
445	SYRUP Maple Finance	$ 0.44779	$0.49	$0.09	$173.15万	$2.42亿	-6.69%	-6.69
446	FLUID Fluid	$ 4.072	$4.61	$3.12	$196.87万	$1.61亿	0.96%	0.96
447	SOL Wrapped Solana	$ 160.78	$171.94	$156.07	$7,975.10万	$1.98亿	-3.17%	-3.17
448	MBG MultiBank Group	$ 0.4833	$0.59	$0.85	$700.26万	$7,783.36万	-14.68%	-14.68
449	TURBO Turbo	$ 0.002121	$0.00	$0.00	$40.78万	$1.35亿	-1.48%	-1.48