BXC最新价格_BXC今日美元价格_BXCK线图 - 第 29 页

BonusCloud(BXC)

$0.00017608

≈ ￥0

0.3% ($0.00017608)

更新于：2025-11-14 01:12:16

更新于：2025-11-14 01:12:16

24H最高 $0.00017608

24H交易量 9,072.71

今日开盘 $0

24H最低 $0.00017555

流通市值 $25.27万

最低日期 2025-03-01

历史最低 $5.2E-5

最高日期 2021-05-13

历史最高 $0.003107

24H最高 $0.00017608

24H最低 $0.00017555

24H交易量 9,072.71

流通市值 $25.27万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0005755	$0.00	$0.00	$2.97万	$13.81万	7.54%	7.54
1402	OXY Oxygen	$ 0.001148	$0.00	$0.00	$9,117.21	$28.70万	6.59%	6.59
1403	ARV Ariva	$ 0.000003406	$0.00	$0.00	$1.71万	$24.71万	-24.71%	-24.71
1404	MENGO Flamengo Fan Token	$ 0.08699	$0.09	$0.06	$1.22万	$27.84万	-2.3%	-2.3
1405	DARK Dark Frontiers	$ 0.002878	$0.00	$0.00	$1.68万	$49.82万	-3.16%	-3.16
1406	DON TheDonato Token	$ 0.0004074	$0.00	$0.00	$2.95万	$40.74万	1.24%	1.24
1407	FITFI Step App	$ 0.0007336	$0.00	$0.00	$6.36万	$22.01万	0.72%	0.72
1408	LKI Laika AI	$ 0.001252	$0.00	$0.00	$9.38万	$33.94万	1.04%	1.04
1409	AMZNX Amazon xStock	$ 245.28	$251.92	$211.98	$1.61万	$43.05万	-1.81%	-1.81
1410	FEARNOT FEAR NOT	$ 0.0000005106	$0.00	$0.00	$9,880.03	$21.48万	-3.66%	-3.66
1411	DPR Deeper Network	$ 0.0002466	$0.00	$0.00	$1.13万	$30.79万	-1.39%	-1.39
1412	CATS Catcoin	$ 0.0000007862	$0.00	$0.00	$1.21万	$7.76亿	-3.89%	-3.89
1413	MSN Meson Network	$ 0.008565	$0.01	$0.01	$1.00万	$26.55万	6.58%	6.58
1414	W3GG W3GG	$ 0.005122	$0.01	$0.01	$1.18万	$19.96万	0.68%	0.68
1415	FREE FREE Coin	$ 0.00000002713	$0.00	$0.00	$7.68万	$26.96万	-1.77%	-1.77
1416	NYAN Nyan Meme Coin	$ 0.0008377	$0.00	$0.00	$1.20万	$581.53亿	-4.17%	-4.17
1417	LAT PlatON	$ 0.002296	$0.00	$0.00	$2.61万	$25.83万	2.31%	2.31
1418	GM GM Wagmi	$ 0.008542	$0.01	$0.00	$1.03万	$42.71亿	-3.29%	-3.29
1419	GARI GARI Network	$ 0.001811	$0.00	$0.00	$2.13万	$12.68万	-2.79%	-2.79
1420	RITE ritestream	$ 0.0014829	$0.00	$0.00	$4.05万	$43.32万	0.75%	0.75
1421	HRT HIRO	$ 0.00003548	$0.00	$0.00	$9,801.66	$3.55万	-13.52%	-13.52
1422	HAHA Hasaki	$ 0.000003035	$0.00	$0.00	$9,258.72	$27.32万	2.36%	2.36
1423	OLE OpenLeverage	$ 0.001928	$0.00	$0.00	$9,487.50	$12.72万	0%	0
1424	KIMA Kima Network	$ 0.04814	$0.05	$0.05	$9.42万	$25.46万	12.58%	12.58
1425	VIA 维尔币	$ 0.011644	$0.02	$0.00	$1.12万	$26.98万	0.22%	0.22
1426	AMC AI Meta Club	$ 0.05113	$0.05	$0.04	$9,149.26	$16.46万	0.78%	0.78
1427	1SOS Solana swap	$ 0.00009299	$0.00	$0.00	$1.05万	$9.30万	-11.37%	-11.37
1428	DERI Deri Protocol	$ 0.003291	$0.00	$0.00	$9,272.01	$18.18万	-0.57%	-0.57
1429	SSG SomeSinG	$ 0.00004104	$0.00	$0.00	$9.36万	$20.52万	0.39%	0.39
1430	AMP HyperSpace	$ 0.002593	$0.00	$0.00	$5.99万	$26.12万	-3.89%	-3.89
1431	TST TeleportDAO	$ 0.000777	$0.00	$0.00	$6.12万	$19.83万	2.2%	2.2
1432	GLDX Gold xStock	$ 385.98	$387.40	$300.95	$2.18万	$38.60万	1.88%	1.88
1433	XPRT Persistence	$ 0.02753	$0.03	$0.03	$9,366.36	$25.05万	-0.57%	-0.57
1434	BBT BitBook	$ 0.18859	$0.20	$0.00	$5.56万	$7,543.60万	-2.48%	-2.48
1435	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.65	$80.66	$66.36	$37.88万	$38.60万	10.41%	10.41
1436	VTIX Vanguard xStock	$ 336.1	$338.06	$304.31	$6,842.41	$33.61万	0.14%	0.14
1437	DMAIL Dmail Network	$ 0.01516	$0.02	$0.03	$250.34万	$15.16万	-8.45%	-8.45
1438	FROKAI FrokAI	$ 0.002695	$0.00	$0.00	$9,486.28	$26.95万	2.35%	2.35
1439	MCDX McDonald's tokenized stock (xStock)	$ 307.18	$309.05	$27.84	$8,882.62	$30.72万	0.06%	0.06
1440	FTRB Faith Tribe	$ 0.004007	$0.00	$0.00	$1.10万	$25.64万	0.88%	0.88
1441	BLOCX BLOCX.	$ 0.003467	$0.00	$0.01	$12.01万	$12.87万	-3.26%	-3.26
1442	GOG Guild of Guardians	$ 0.004694	$0.00	$0.01	$1.06万	$15.72万	1.97%	1.97
1443	MIDLE Midle	$ 0.00011735	$0.00	$0.00	$1.56万	$11.74万	0.66%	0.66
1444	PRISM Prism	$ 0.00104	$0.00	$0.00	$1.10万	$51.46万	-1.48%	-1.48
1445	MG8 Megalink	$ 0.0002407	$0.00	$0.00	$1.04万	$5.83万	-0.78%	-0.78
1446	EVERY Everyworld	$ 0.0002147	$0.00	$0.00	$21.03万	$21.71万	2.77%	2.77
1447	LEGION Legion	$ 0.00014566	$0.00	$0.00	$1.07万	$14.57万	2.85%	2.85