BXC最新价格_BXC今日美元价格_BXCK线图 - 第 30 页

BonusCloud(BXC)

$0.00017608

≈ ￥0

0% ($0.00017608)

更新于：2025-11-14 02:44:42

更新于：2025-11-14 02:44:42

24H最高 $0.00017608

24H交易量 8,925.00

今日开盘 $0

24H最低 $0.00017555

流通市值 $25.27万

最低日期 2025-03-01

历史最低 $5.2E-5

最高日期 2021-05-13

历史最高 $0.003107

24H最高 $0.00017608

24H最低 $0.00017555

24H交易量 8,925.00

流通市值 $25.27万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.006308	$0.01	$0.00	$9,875.86	$64.03万	-0.75%	-0.75
1452	TOK Tokai	$ 0.00017076	$0.00	$0.00	$9,339.53	$17.08万	1.26%	1.26
1453	VT VTRADING	$ 0.001456	$0.00	$0.00	$1.02万	$30.58万	3.11%	3.11
1454	PUSH Ethereum Push Notification Service	$ 0.01734	$0.02	$0.03	$7.66万	$13.74万	6.83%	6.83
1455	XR XRADERS	$ 0.009806	$0.01	$0.02	$5.35万	$18.24万	1.79%	1.79
1456	DAFI DAFI Protocol	$ 0.0004125	$0.00	$0.00	$9,037.13	$25.04万	2.05%	2.05
1457	DPY 天算	$ 0.007573	$0.01	$0.00	$7.84万	$39.38万	18.68%	18.68
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 165.8	$170.12	$130.03	$99.41万	$34.76万	2.51%	2.51
1459	GEC Gecko Inu	$ 0.000000003913	$0.00	$0.00	$9,264.46	$25.90万	0.17%	0.17
1460	DTEC Dtec	$ 0.01111	$0.01	$0.01	$2.34万	$17.89万	-0.89%	-0.89
1461	TCT TokenClub	$ 0.0003267	$0.00	$0.00	$9,029.06	$26.72万	0%	0
1462	ML Mintlayer	$ 0.01746	$0.02	$0.02	$2.57万	$21.39万	-2.13%	-2.13
1463	SCIHUB sci-hub	$ 0.0001523	$0.00	$0.00	$1.24万	$15.23万	-0.26%	-0.26
1464	NBOT Naka Bodhi	$ 0.007156	$0.01	$0.00	$9,106.16	$42.94万	0%	0
1465	NFTFI NFTfi	$ 0.0005956	$0.00	$0.00	$9,545.03	$11.13万	0.3%	0.3
1466	PCX ChainX	$ 0.01721	$0.02	$0.03	$9,853.96	$13.29万	-16.33%	-16.33
1467	BNSX Bitcoin Name Service System	$ 0.007929	$0.01	$0.01	$9,780.79	$16.65万	1.77%	1.77
1468	ACNX Accenture xStock	$ 244.64	$247.33	$236.18	$9,425.39	$24.46万	0.65%	0.65
1469	EMC Edge Matrix Chain	$ 0.001485	$0.00	$0.00	$9,432.00	$30.37万	-4.8%	-4.8
1470	STEP Step Finance	$ 0.02435	$0.03	$0.01	$2.17万	$9.74万	-11.77%	-11.77
1471	BCCOIN BlackCardCoin	$ 0.09108	$0.10	$0.01	$63.56万	$91.08万	-4.93%	-4.93
1472	CATDOG CatDog	$ 0.000001606	$0.00	$0.00	$9,880.48	$16.06万	-0.98%	-0.98
1473	HOLD HoldCoin	$ 0.000014003	$0.00	$0.00	$1.35万	$14.00万	-2.69%	-2.69
1474	ALT AptosLaunch	$ 0.01672	$0.02	$0.00	$53.98万	$167.20万	-4.23%	-4.23
1475	SWASH Swash Token	$ 0.001756	$0.00	$0.00	$1.86万	$14.93万	0.63%	0.63
1476	TRIO OrdinalsBot	$ 0.04802	$0.05	$0.09	$3.86万	$11.60万	-1.03%	-1.03
1477	VSX Versus-X	$ 0.0071972	$0.01	$0.00	$1.21万	$24.99万	14.73%	14.73
1478	INK 墨链	$ 0.0006641	$0.00	$0.00	$9,253.32	$30.81万	1.18%	1.18
1479	VOID Nothing	$ 0.00012101	$0.00	$0.00	$9,285.34	$12.10万	-2.93%	-2.93
1480	BEPRO BetProtocol	$ 0.00008505	$0.00	$0.00	$5.86万	$15.52万	-1.89%	-1.89
1481	RGAME R Games	$ 0.0001248	$0.00	$0.00	$13.55万	$12.48万	-0.27%	-0.27
1482	GOZ GOZ Fan Token	$ 0.1497	$0.16	$0.15	$1.67万	$16.47万	1.01%	1.01
1483	PUMPAI Pump AI	$ 0.00007385	$0.00	$0.00	$9,322.81	$7.39万	-6.17%	-6.17
1484	BATCH Batching.AI	$ 0.0002435	$0.00	$0.00	$9,849.82	$24.35万	-2.98%	-2.98
1485	RIDE holoride	$ 0.000925	$0.00	$0.00	$1.20万	$22.11万	0.06%	0.06
1486	XFI CrossFi	$ 0.11294	$0.11	$0.05	$2.05万	$41.08万	0.19%	0.19
1487	ASI Sender AI	$ 0.002445	$0.00	$0.00	$2.36万	$11.79万	-3.51%	-3.51
1488	ZAT zkApes	$ 0.000000001575	$0.00	$0.00	$9,420.09	$15.75万	0.51%	0.51
1489	ZULU Zulu Network	$ 0.011659	$0.01	$0.00	$1.36万	$136.41万	1.06%	1.06
1490	PERL Perlin	$ 0.0002562	$0.00	$0.00	$9,775.19	$12.58万	-8.33%	-8.33
1491	HONX Honeywell xStock	$ 200.88	$205.82	$211.92	$1.00万	$20.09万	0%	0
1492	CRU Crust	$ 0.05495	$0.06	$0.06	$3.89万	$16.83万	-0.14%	-0.14
1493	AINN AINN	$ 0.006529	$0.01	$0.01	$9,352.17	$13.71万	-0.69%	-0.69
1494	KNINE K9 Finance	$ 0.000001448	$0.00	$0.00	$4.27万	$11.01万	1.68%	1.68
1495	KIM Kim Exchange	$ 0.0003208	$0.00	$0.00	$9,680.67	$14.15万	-1.8%	-1.8