BTRST最新价格_BTRST今日美元价格_BTRSTK线图 - 第 15 页

Braintrust(BTRST)

$0.1174

≈ ￥0.82

0.51% ($0.0374)

更新于：2026-01-14 04:10:40

更新于：2026-01-14 04:10:40

24H最高 $0.1187

24H交易量 2.24万

今日开盘 $0.08

24H最低 $0.1145

流通市值 $1,077.77万

最低日期 2025-08-29

历史最低 $0.1722

最高日期 2021-09-17

历史最高 $42.0677

24H最高 $0.1187

24H最低 $0.1145

24H交易量 2.24万

流通市值 $1,077.77万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.06757	$0.08	$0.07	$6.81万	$565.45万	-10.25%	-10.25
702	A8 Ancient8	$ 0.04643	$0.05	$0.09	$1.91万	$1,077.18万	-1.33%	-1.33
703	CATI Catizen	$ 0.06109	$0.06	$0.07	$5.38万	$1,748.50万	1.2%	1.2
704	AVAAI Ava AI	$ 0.010996	$0.01	$0.01	$29.41万	$1,099.60万	1.59%	1.59
705	RESOLV Resolv	$ 0.07945	$0.08	$0.13	$35.44万	$1,237.43万	6.54%	6.54
706	ACS Access Protocol	$ 0.0003052	$0.00	$0.00	$2.04万	$763.00万	-1.38%	-1.38
707	ORNG ORANGE	$ 0.017635	$0.02	$0.00	$23.87万	$1,763.50万	3.38%	3.38
708	4EVER 4EVERLAND	$ 0.000357	$0.00	$0.00	$1.21万	$357.00万	-5.53%	-5.53
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.025	$0.03	$0.02	$65.65万	$2,500.00万	-4.54%	-4.54
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.025	$0.03	$0.02	$65.65万	$2,500.00万	-4.54%	-4.54
711	PALM PaLM AI	$ 0.09021	$0.10	$0.00	$1.82万	$712.66万	-6.01%	-6.01
712	TST Test	$ 0.0001226	$0.00	$0.02	$4,292.02	$11.66万	0%	0
713	DOOD Doodles	$ 0.005501	$0.01	$0.00	$23.25万	$4,290.78万	1.21%	1.21
714	BIGTIME Big Time	$ 0.02226	$0.02	$0.04	$22.52万	$993.18万	4.36%	4.36
715	CAW crow with knife	$ 0.000000010307	$0.00	$0.00	$1.23万	$793.50万	0.44%	0.44
716	ARIA AriaAI	$ 0.09901	$0.10	$0.03	$37.81万	$1,811.88万	3.83%	3.83
717	SUSD sUSD	$ 0.7838	$0.82	$0.30	$1.25万	$1,764.38万	-2.29%	-2.29
718	LVLY Lyvely	$ 0.01953	$0.02	$0.02	$6.35万	$1,953.00万	0.46%	0.46
719	NAKA Nakamoto Games	$ 0.10596	$0.11	$0.05	$12.65万	$766.73万	2.57%	2.57
720	RFRM Reform DAO	$ 0.007958	$0.01	$0.02	$1.55万	$795.80万	-0.59%	-0.59
721	KEKIUS Kekius Maximus-Vip	$ 0.010654	$0.01	$0.01	$3.25万	$1,065.40万	1.1%	1.1
722	ZEUS Zeus Network	$ 0.01994	$0.02	$0.10	$9.73万	$334.00万	-3.48%	-3.48
723	BOOP Boop	$ 0.00711	$0.01	$0.02	$1.21万	$711.00万	-0.01%	-0.01
724	BRISE Bitgert	$ 0.00000003061	$0.00	$0.00	$23.06万	$1,211.20万	4.36%	4.36
725	WOJAK Wojak	$ 0.0001374	$0.00	$0.00	$3.41万	$953.83万	3.46%	3.46
726	BID CreatorBid	$ 0.02816	$0.03	$0.02	$5.19万	$756.00万	1.8%	1.8
727	PUFFER Puffer	$ 0.06173	$0.06	$0.14	$27.38万	$631.54万	6.13%	6.13
728	MYRO Myro	$ 0.006227	$0.01	$0.01	$4.63万	$587.96万	-1.26%	-1.26
729	NS Sui Name Service	$ 0.04521	$0.05	$0.07	$14.35万	$678.15万	10.56%	10.56
730	RAI Rai Reflex Index	$ 3.402	$3.65	$0.95	$1.27万	$3,768.55万	-2.88%	-2.88
731	AVL Avalon	$ 0.07941	$0.08	$0.11	$7.37万	$1,288.43万	2.35%	2.35
732	CUDIS Cudis	$ 0.03204	$0.03	$0.05	$8.60万	$792.99万	-0.52%	-0.52
733	SWARMS Swarms	$ 0.014857	$0.01	$0.01	$17.01万	$1,485.70万	1.76%	1.76
734	NETMIND NetMind Token	$ 0.11536	$0.12	$0.35	$37.44万	$496.22万	-0.94%	-0.94
735	ZKJ Polyhedra Network	$ 0.0439	$0.04	$0.14	$9.02万	$493.89万	7.28%	7.28
736	PIPPIN pippin	$ 0.33087	$0.36	$0.01	$128.25万	$3.31亿	-4.17%	-4.17
737	SHDW ShadowToken	$ 0.04435	$0.04	$0.00	$1.20万	$717.19万	2%	2
738	ES Eclipse	$ 0.12397	$0.14	$0.13	$83.20万	$1,859.55万	8.81%	8.81
739	XNY Codatta	$ 0.003563	$0.00	$0.00	$9.95万	$890.75万	3.6%	3.6
740	ELX Elixir	$ 0.003389	$0.00	$0.07	$2.65万	$53.99万	-4.58%	-4.58
741	USUAL Usual	$ 0.02837	$0.03	$0.06	$46.55万	$946.66万	6.13%	6.13
742	D DAR Open Network	$ 0.0133	$0.01	$0.03	$1.67万	$825.83万	4.88%	4.88
743	AIDOGE ArbDoge	$ 0.00000000001694	$0.00	$0.00	$3.21万	$337.95万	-2.02%	-2.02
744	FUEL Fuel Network	$ 0.001699	$0.00	$0.01	$9.00万	$602.68万	0.17%	0.17
745	RATS $rats	$ 0.00005506	$0.00	$0.00	$58.78万	$5,506.00万	2%	2
746	DAG Constellation	$ 0.01251	$0.01	$0.00	$2.63万	$795.30万	-1.72%	-1.72
747	DRV Derive	$ 0.05985	$0.06	$0.01	$4.20万	$3,306.07万	5.51%	5.51
748	LOFI LOFI	$ 0.007811	$0.01	$0.01	$4.99万	$781.10万	5.09%	5.09
749	ZEREBRO Zerebro	$ 0.01866	$0.03	$0.02	$721.86万	$1,826.45万	-38.25%	-38.25