BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图 - 第 31 页

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$8.186

≈ ￥55.73

1.09% ($4.266)

更新于：2026-05-21 02:43:02

更新于：2026-05-21 02:43:02

24H最高 $8.539

24H交易量 2,702.21

今日开盘 $3.92

24H最低 $7.83

流通市值 $261.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $8.539

24H最低 $7.83

24H交易量 2,702.21

流通市值 $261.00

今日开盘 $3.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0117	$0.01	$0.00	$989.64	$23.40万	0.02%	0.02
1502	MAG7SSI MAG7.ssi	$ 0.5156	$0.52	$0.42	$1.36万	$7.63万	0.68%	0.68
1503	AIR Air Coin	$ 0.010051	$0.01	$0.00	$8,818.84	$1.01兆	-7.49%	-7.49
1504	NEKO NeonNeko	$ 0.00014033	$0.00	$0.00	$3.30万	$28.07万	83.24%	83.24
1505	CROWN Crown Token	$ 0.8845	$0.89	$0.02	$825.62	$265.35万	3.04%	3.04
1506	SCIHUB sci-hub	$ 0.00023406	$0.00	$0.00	$3.35万	$23.41万	4.36%	4.36
1507	CRU Crust	$ 0.00992	$0.01	$0.02	$1.29万	$3.04万	-4.39%	-4.39
1508	OXY Oxygen	$ 0.00052	$0.00	$0.00	$14.32	$13.00万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.9773	$0.99	$0.06	$616.42	$9.77万	3.71%	3.71
1510	NYAN Nyan Heroes	$ 0.0005414	$0.00	$0.00	$9,521.88	$5.47万	-5.61%	-5.61
1511	HOLD HoldCoin	$ 0.000015857	$0.00	$0.00	$3,974.81	$15.86万	43.33%	43.33
1512	CAD Caduceus Protocol (new)	$ 0.0005603	$0.00	$0.00	$3,734.09	$5.60万	13.83%	13.83
1513	RUNWAGO Runwago	$ 0.005017	$0.01	$0.01	$2.06万	$1.96万	-38.38%	-38.38
1514	TALENT Talent Protocol	$ 0.0004742	$0.00	$0.00	$170.47	$4.96万	0.67%	0.67
1515	WRT WingRiders	$ 0.005657	$0.01	$0.00	$620.36	$4.61万	-0.4%	-0.4
1516	CWAR Cryowar Token	$ 0.0009534	$0.00	$0.00	$1.18万	$8.49万	-4.23%	-4.23
1517	AIPUMP aiPUMP	$ 0.0051033	$0.01	$0.00	$1,876.07	$81.65万	-5.63%	-5.63
1518	VOID Nothing	$ 0.00008673	$0.00	$0.00	$581.86	$8.67万	-4.73%	-4.73
1519	JANET Janet	$ 0.00012836	$0.00	$0.00	$1,774.57	$12.84万	0.08%	0.08
1520	DYOR Do Your Own Research	$ 0.00006912	$0.00	$0.00	$720.89	$5.53万	1.82%	1.82
1521	EZSWAP EZswap Protocol	$ 0.00005961	$0.00	$0.00	$1,890.40	$5.96万	-12.37%	-12.37
1522	CHO Choise	$ 0.0012938	$0.00	$0.00	$2.58万	$3.50万	15.71%	15.71
1523	UNN UNION Finance	$ 0.00016908	$0.00	$0.00	$2,039.60	$8.45万	2.13%	2.13
1524	BATCH Batching.AI	$ 0.00009184	$0.00	$0.00	$1,668.22	$9.18万	0.95%	0.95
1525	POLK Polkamarkets	$ 0.003624	$0.00	$0.00	$1,688.93	$4.42万	5.5%	5.5
1526	ASI Sender AI	$ 0.000917	$0.00	$0.00	$4,695.75	$4.42万	-1.6%	-1.6
1527	ISK ISKRA Token	$ 0.000769	$0.00	$0.00	$1.10万	$3.62万	0.03%	0.03
1528	G3 GAM3S.GG	$ 0.0002944	$0.00	$0.00	$107.14	$5.10万	0.37%	0.37
1529	HVLO Hivello	$ 0.00006117	$0.00	$0.00	$4,157.33	$2.86万	-0.35%	-0.35
1530	LAT Liquidity	$ 0.001289	$0.00	$0.05	$1,496.81	$1,246.09	0%	0
1531	BR Bohr(BSC)	$ 0.12675	$0.14	$0.00	$6.74万	$126.75万	-4.73%	-4.73