BTC最新价格_BTC今日美元价格_BTCK线图

比特币(BTC)

$91121.5

≈ ￥637212.65

0.79% ($40215.63)

更新于：2026-01-13 07:11:10

24H最高 $92519.8

24H交易量 10.67亿

今日开盘 $50905.87

24H最低 $90129.5

流通市值 $1.81兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92519.8

24H最低 $90129.5

24H交易量 10.67亿

流通市值 $1.81兆

今日开盘 $50905.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0010169	$0.00	$0.00	$49.55万	$9,039.11万	0.35%	0.35
452	POPCAT Popcat (SOL)	$ 0.10036	$0.10	$0.12	$41.74万	$9,835.01万	0.3%	0.3
453	TOSHI Toshi	$ 0.0003444	$0.00	$0.00	$36.65万	$1.41亿	0.79%	0.79
454	QUBIC QUBIC	$ 0.0000006914	$0.00	$0.00	$16.31万	$7,945.54万	2.27%	2.27
455	KAITO KAITO	$ 0.6036	$0.60	$0.67	$24.07万	$1.46亿	0.97%	0.97
456	BIO Bio Protocol	$ 0.04296	$0.04	$0.04	$34.79万	$5,569.89万	-2.16%	-2.16
457	EDGE Definitive	$ 0.1282	$0.13	$0.04	$1.06万	$7,499.70万	2.75%	2.75
458	MORPHO Morpho	$ 1.315	$1.33	$0.82	$72.28万	$1.47亿	1.36%	1.36
459	PNUT Peanut the Squirrel	$ 0.08596	$0.09	$0.12	$20.60万	$8,594.79万	2.09%	2.09
460	CHEEMS Cheems (cheems.pet)	$ 0.0000009975	$0.00	$0.00	$1.41万	$1.87亿	-1.61%	-1.61
461	ULTIMA ULTIMA	$ 6951.5	$7,046.80	$2,034.24	$87.98万	$2.60亿	15.01%	15.01
462	USELESS Useless Coin	$ 0.11258	$0.12	$0.15	$79.79万	$1.13亿	8.48%	8.48
463	ZBCN Zebec Network	$ 0.002889	$0.00	$0.00	$52.60万	$1.47亿	-1.83%	-1.83
464	SAHARA Sahara AI	$ 0.02693	$0.03	$0.07	$26.55万	$5,493.72万	-5.1%	-5.1
465	OL Open Loot	$ 0.01949	$0.02	$0.03	$4.15万	$9,745.00万	2.41%	2.41
466	ETHW EthereumPoW	$ 0.5633	$0.57	$0.99	$2.83万	$6,789.12万	-1.33%	-1.33
467	AERO Aerodrome Finance	$ 0.5832	$0.60	$0.28	$142.76万	$9,329.79万	7.36%	7.36
468	XION XION	$ 0.1931	$0.19	$0.79	$2.45万	$3,862.00万	0.05%	0.05
469	RED RedStone	$ 0.2607	$0.28	$0.23	$13.24万	$7,299.60万	4.15%	4.15
470	ZETA stoicDAO	$ 0.07754	$0.08	$0.00	$26.30万	$7,754.00万	-3.06%	-3.06
471	XTTA TrendX	$ 0.21959	$0.23	$0.16	$17.33万	$8,783.60万	-2.16%	-2.16
472	GRASS Grass	$ 0.3621	$0.38	$0.64	$18.20万	$8,831.80万	-1.46%	-1.46
473	ATH Aethir	$ 0.010321	$0.01	$0.02	$43.18万	$5,866.97万	0.03%	0.03
474	PROVE Succinct	$ 0.4574	$0.46	$0.82	$20.98万	$8,919.30万	-1.12%	-1.12
475	PLUME Plume	$ 0.01717	$0.02	$0.08	$33.59万	$3,434.00万	-2.33%	-2.33
476	BAN 香蕉币	$ 0.08386	$0.09	$0.00	$68.06万	$1.29亿	10.48%	10.48
477	PI Plian	$ 0.20911	$0.21	$0.00	$61.42万	$9,129.15万	-0.06%	-0.06
478	WXT WEEX Token	$ 0.002442	$0.00	$0.02	$34.10万	$952.38万	-0.69%	-0.69
479	YZY YZY MONEY	$ 0.3575	$0.36	$0.46	$1.30万	$1.07亿	0.3%	0.3
480	CAMP Camp Network	$ 0.007378	$0.01	$0.07	$9.73万	$1,549.38万	-0.97%	-0.97
481	NPC Non-Playable Coin	$ 0.012385	$0.01	$0.01	$8.73万	$9,205.22万	2.44%	2.44
482	MAGATRUMP MAGA Trump	$ 0.0624	$0.06	$0.11	$1.26万	$6,240.00万	1.39%	1.39
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00013299	$0.00	$0.00	$23.55万	$5,594.76万	0.45%	0.45
484	NPC Non-Playable Coin	$ 0.012385	$0.01	$0.01	$8.73万	$9,031.38万	2.44%	2.44
485	CFG Centrifuge	$ 0.12873	$0.13	$0.10	$4.56万	$5,972.27万	3.68%	3.68
486	COW CoW Protocol Token	$ 0.2289	$0.23	$0.04	$3.04万	$9,549.78万	2.87%	2.87
487	BABYDOGE 宝贝狗	$ 0.0000000006882	$0.00	$0.00	$19.13万	$7,922.10万	-2.81%	-2.81
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08096	$0.08	$0.12	$50.70万	$8,014.81万	0.21%	0.21
489	SOMI Somnia	$ 0.2536	$0.27	$0.38	$20.83万	$4,062.67万	-3.2%	-3.2
490	VVS VVS Finance	$ 0.000002005	$0.00	$0.00	$1.83万	$4,628.65万	-0.59%	-0.59
491	SOLO Sologenic	$ 0.15008	$0.16	$0.05	$4.96万	$6,002.42万	-2.93%	-2.93
492	CTC Creditcoin	$ 0.2787	$0.30	$0.12	$27.04万	$5,776.18万	-6.41%	-6.41
493	VANA Vana	$ 2.342	$2.38	$3.74	$9.97万	$7,045.67万	-1.05%	-1.05
494	SHX Stronghold Token	$ 0.009668	$0.01	$0.01	$22.15万	$5,601.55万	-0.88%	-0.88
495	DEGEN Degen	$ 0.0014176	$0.00	$0.00	$9.32万	$5,240.29万	-1.18%	-1.18
496	SXT Space and Time	$ 0.02661	$0.03	$0.06	$16.15万	$3,725.40万	1.56%	1.56
497	RED 红色令牌	$ 0.2607	$0.28	$0.00	$13.24万	$4,431.90万	4.15%	4.15
498	NXPC Nexpace	$ 0.3896	$0.40	$0.64	$14.54万	$6,585.80万	-0.45%	-0.45
499	AURASOL AURASOL	$ 0.03092	$0.04	$0.09	$6.66万	$2,978.57万	1.24%	1.24

加载更多