BONK最新价格_BONK今日美元价格_BONKK线图 - 第 14 页

Bonk(BONK)

$0.000005775

≈ ￥0

1.13% ($5.775E-6)

更新于：2026-04-03 13:45:48

更新于：2026-04-03 13:45:48

24H最高 $0.000005784

24H交易量 19.96万

今日开盘 $0

24H最低 $0.000005573

流通市值 $4.68亿

最低日期 2023-10-14

历史最低 $1.75686E-7

最高日期 2024-11-20

历史最高 $5.983E-5

24H最高 $0.000005784

24H最低 $0.000005573

24H交易量 19.96万

流通市值 $4.68亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1364	$0.14	$0.34	$12.17万	$1,136.35万	9.03%	9.03
652	CLANKER tokenbot	$ 24.461	$26.36	$14.38	$2.48万	$2,130.55万	-5.8%	-5.8
653	MNDE Marinade	$ 0.01767	$0.02	$0.03	$1.19万	$426.80万	-0.95%	-0.95
654	X X Empire	$ 0.0000122	$0.00	$0.00	$1.18万	$841.80万	0.74%	0.74
655	CORN Corn	$ 0.04351	$0.05	$0.02	$36.53万	$2,284.28万	-3.26%	-3.26
656	REACT Reactive Network	$ 0.01568	$0.02	$0.02	$10.18万	$486.48万	-3.26%	-3.26
657	EGL1 EGL1	$ 0.02484	$0.03	$0.03	$9,988.14	$2,484.00万	-1.42%	-1.42
658	ASP Aspecta	$ 0.02609	$0.03	$0.13	$1.18万	$600.07万	2.15%	2.15
659	AO ao Computer	$ 2.574	$2.70	$8.20	$1.82万	$905.00万	-4.13%	-4.13
660	WEN WEN	$ 0.000004514	$0.00	$0.00	$3.51万	$451.40万	-9.48%	-9.48
661	SHELL MyShell	$ 0.02897	$0.03	$0.11	$2.36万	$782.19万	0.17%	0.17
662	GEOD GEODNET	$ 0.14058	$0.14	$0.13	$5.60万	$2,785.93万	-0.36%	-0.36
663	ARRR 海盗链	$ 0.1951	$0.21	$0.01	$1.50万	$3,377.98万	10.78%	10.78
664	DOGINME doginme	$ 0.00009792	$0.00	$0.00	$2.04万	$662.14万	-4.29%	-4.29
665	DYM Dymension	$ 0.02291	$0.03	$0.19	$2.00万	$334.49万	-9.12%	-9.12
666	LYX LUKSO	$ 0.269	$0.29	$0.55	$2.39万	$821.42万	-3.06%	-3.06
667	ZND ZND Token	$ 0.002745	$0.01	$0.06	$41.62万	$21.39万	-45.92%	-45.92
668	UOS Ultra	$ 0.005333	$0.01	$0.02	$1.06万	$431.24万	0.18%	0.18
669	UNIT0 UNIT0	$ 0.028681	$0.03	$0.10	$1.64万	$286.81万	-5.44%	-5.44
670	BAC CDARI	$ 0.002342	$0.00	$1.65	$1.40万	$2.23万	12.43%	12.43
671	BANK Lorenzo Protocol	$ 0.05158	$0.07	$0.03	$34.22万	$2,193.44万	33.8%	33.8
672	CXT Covalent X Token	$ 0.004837	$0.00	$0.02	$1.39万	$465.72万	0.31%	0.31
673	JOE Joe coin	$ 0.03623	$0.04	$0.00	$1.17万	$3,623.00万	-2.99%	-2.99
674	ORDER Orderly Network	$ 0.04791	$0.05	$0.07	$15.78万	$1,024.92万	-5.16%	-5.16
675	HEI Heima	$ 0.07617	$0.08	$0.23	$9,508.00	$509.17万	1.5%	1.5
676	TA Trusta.AI	$ 0.04803	$0.05	$0.05	$70.90万	$864.54万	13.7%	13.7
677	YALA Yala	$ 0.0006323	$0.00	$0.11	$9,988.64	$15.58万	-0.51%	-0.51
678	BDG Beyond Gaming	$ 0.0008477	$0.00	$0.00	$1.03万	$1,695.40万	0.41%	0.41
679	MUBARAK MUBARAK	$ 0.011246	$0.01	$0.02	$2.07万	$1,124.60万	-5.15%	-5.15
680	MIGGLES Mr Miggles	$ 0.002842	$0.00	$0.02	$1.56万	$272.08万	-6.48%	-6.48
681	ROCK Zenrock	$ 0.002108	$0.00	$0.01	$5,706.78	$210.80万	0.04%	0.04
682	LINGO Lingo	$ 0.008239	$0.01	$0.03	$1.07万	$823.90万	3.45%	3.45
683	URANUS Uranus	$ 0.009489	$0.01	$0.26	$3.43万	$94.89万	27.54%	27.54
684	ALI Artificial Liquid Intelligence	$ 0.001513	$0.00	$0.00	$3.12万	$542.89万	4.27%	4.27
685	HAEDAL Haedal Protocol	$ 0.02907	$0.03	$0.08	$40.22万	$566.87万	6.28%	6.28
686	LADYS Milady Meme Coin	$ 0.000000009472	$0.00	$0.00	$3.11万	$799.06万	-3.62%	-3.62
687	THE THE	$ 0.1006	$0.11	$0.20	$1.40万	$785.67万	-5.89%	-5.89
688	ORBR Orbler	$ 0.01601	$0.02	$0.05	$3.32万	$424.27万	6.44%	6.44
689	VON Vameon	$ 0.00001021	$0.00	$0.00	$1.80万	$1,021.00万	0.19%	0.19
690	MOBILE Helium Mobile	$ 0.0001431	$0.00	$0.00	$1.06万	$1,125.57万	-0.69%	-0.69
691	PEAQ peaq	$ 0.01298	$0.01	$0.06	$19.79万	$509.84万	-1.74%	-1.74
692	LUMIA LUMIA	$ 0.06765	$0.07	$0.19	$1.45万	$548.76万	3.06%	3.06
693	DBR deBridge	$ 0.01438	$0.01	$0.01	$3.10万	$1,681.24万	-1.43%	-1.43
694	HMSTR Hamster Kombat	$ 0.0001345	$0.00	$0.00	$2.42万	$865.84万	0.59%	0.59
695	KLV Klever	$ 0.0010823	$0.00	$0.00	$1.08万	$961.17万	-0.59%	-0.59