BONEBONE最新价格_BONEBONE今日美元价格_BONEBONEK线图 - 第 8 页

Bone(BONEBONE)

$0.004782

≈ ￥0.03

-0.5% ($-0.005218)

更新于：2026-06-10 16:20:00

更新于：2026-06-10 16:20:00

24H最高 $0.0048082

24H交易量 1,510.54

今日开盘 $0.01

24H最低 $0.00472

流通市值 $100.42万

最低日期 2025-12-06

历史最低 $0.00027

最高日期 2025-04-10

历史最高 $0.00337

24H最高 $0.0048082

24H最低 $0.00472

24H交易量 1,510.54

流通市值 $100.42万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006577	$0.00	$0.00	$2.34万	$37.57万	5.24%	5.24
352	FIS StaFi	$ 0.01202	$0.01	$0.01	$3.20万	$72.66万	-7.46%	-7.46
353	BAL Balancer	$ 0.1049	$0.11	$0.14	$1.61万	$72.84万	-2.5%	-2.5
354	FIDA Bonfida	$ 0.02324	$0.03	$0.02	$22.97万	$103.95万	-4.32%	-4.32
355	VOXEL Voxies	$ 0.004179	$0.00	$0.01	$3.41万	$43.42万	-0.33%	-0.33
356	JUV Juventus Fan Token	$ 0.3499	$0.38	$0.51	$8,077.78	$46.04万	3.18%	3.18
357	IRIS IRISnet	$ 0.0003453	$0.00	$0.00	$1,886.02	$42.71万	29.08%	29.08
358	MDX Mdex	$ 0.0004332	$0.00	$0.00	$24.42	$40.95万	0%	0
359	UNFI Unifi Protocol DAO	$ 0.03599	$0.04	$0.07	$5,699.87	$22.04万	30.87%	30.87
360	VRA Verasity	$ 0.00000786	$0.00	$0.00	$1.95万	$8.13万	-2.96%	-2.96
361	WING Wing	$ 0.01411	$0.02	$0.06	$5,147.63	$3.33万	2.84%	2.84
362	VGX Voyager Token	$ 0.00032	$0.00	$0.00	$1.03万	$8.91万	-3.96%	-3.96
363	AIA AiAkita	$ 0.05498	$0.06	$0.08	$44.90万	$764.66兆	-3.25%	-3.25
364	MAX Matr1x	$ 494.81	$0.00	$0.01	$0.00	$645.83亿	0%	0
365	SMART SMART	$ 0.0041765	$0.00	$0.00	$9.83万	$375.89亿	-2.31%	-2.31
366	SOON SOON	$ 0.17002	$0.18	$0.00	$28.34万	$119.01亿	2.39%	2.39
367	CC Canton Network	$ 0.16276	$0.17	$0.06	$211.05万	$60.41亿	0.86%	0.86
368	MOVE MarketMove	$ 0.01408	$0.03	$0.00	$317.11万	$33.13亿	1.07%	1.07
369	BOB BOB	$ 0.005673	$0.01	$0.00	$10.24万	$39.14亿	-4.23%	-4.23
370	PYUSD PayPal USD	$ 1.0003	$1.00	$0.95	$1.81万	$36.69亿	0.05%	0.05
371	XT XT Token	$ 3.389	$3.47	$0.87	$8.12万	$33.89亿	-1.25%	-1.25
372	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$0.97	$125.05万	$33.88亿	0.04%	0.04
373	HYPE Supreme Finance	$ 58.769	$64.51	$0.00	$4,423.02万	$62.21亿	-7.08%	-7.08
374	XAUT Tether Gold	$ 4246.6	$4,347.10	$1,419.02	$1,197.63万	$17.38亿	-1.41%	-1.41
375	METAX MetaverseX	$ 586.32	$598.16	$0.00	$7.72万	$16.12亿	0.05%	0.05
376	M MemeCore	$ 2.9509	$3.24	$0.05	$18.64万	$37.02亿	-7.72%	-7.72
377	HOPPY HOPPY	$ 0.000002594	$0.00	$0.00	$548.39	$10.91亿	-3.13%	-3.13
378	HOPPY Hoppy	$ 0.000002594	$0.00	$0.00	$548.39	$10.91亿	-3.13%	-3.13
379	SKY Sky	$ 0.05583	$0.06	$0.04	$1.92万	$12.82亿	-4.75%	-4.75
380	USDG Global Dollar	$ 1.0004	$1.00	$0.97	$2.04万	$15.27亿	-0.01%	-0.01
381	POL Polygon Ecosystem Token	$ 0.07587	$0.08	$0.09	$13.39万	$8.02亿	-3.43%	-3.43
382	TON TON Crystal	$ 1.7107	$1.79	$0.00	$486.84万	$10.54亿	-2.85%	-2.85
383	NIGHT NIGHT	$ 0.0317	$0.03	$0.04	$67.00万	$5.26亿	-3.44%	-3.44
384	ONDO Ondo	$ 0.3623	$0.38	$0.18	$753.66万	$11.45亿	-2.1%	-2.1