BONEBONE最新价格_BONEBONE今日美元价格_BONEBONEK线图 - 第 33 页

Bone(BONEBONE)

$0.0061285

≈ ￥0.04

9.72% ($0.0061285)

更新于：2026-06-14 23:15:40

更新于：2026-06-14 23:15:40

24H最高 $0.0061512

24H交易量 3,215.68

今日开盘 $0

24H最低 $0.0052389

流通市值 $128.70万

最低日期 2025-12-06

历史最低 $0.00027

最高日期 2025-04-10

历史最高 $0.00337

24H最高 $0.0061512

24H最低 $0.0052389

24H交易量 3,215.68

流通市值 $128.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001975	$0.00	$0.00	$4,052.38	$829.50万	-0.55%	-0.55
1602	TAG Tag Protocol	$ 0.0010342	$0.00	$0.00	$19.94万	$5.77万	3.74%	3.74
1603	DFDVX DFDV tokenized stock	$ 3.211	$3.43	$2.93	$1,065.74	$1.61万	-0.03%	-0.03
1604	XCV XCarnival	$ 0.0003686	$0.00	$0.00	$621.42	$1.86万	-0.24%	-0.24
1605	HOD HoDooi.com	$ 0.00017218	$0.00	$0.00	$492.03	$4.97万	4.56%	4.56
1606	LOE Legends of Elysium	$ 0.0001291	$0.00	$0.00	$1,895.80	$2,925.53	-0.69%	-0.69
1607	STIX STIX	$ 0.000011669	$0.00	$0.00	$1,635.49	$1.33万	3.53%	3.53
1608	XPOWER NebX	$ 0.0002375	$0.00	$0.00	$8,891.26	$6,234.38	1.23%	1.23
1609	MA Mind AI	$ 0.0001809	$0.00	$0.00	$1,691.45	$1.89万	-1.68%	-1.68
1610	CWS 皇冠币	$ 0.006522	$0.01	$0.02	$218.00	$3,443.62	0.86%	0.86
1611	BBT Burger Blast Token	$ 0.0722	$0.07	$0.00	$3.83万	$1,067.48万	-1.76%	-1.76
1612	ORION Orion Money	$ 0.0007297	$0.00	$0.00	$512.05	$2.26万	2.07%	2.07
1613	TRCL TreeCle	$ 0.0009363	$0.00	$0.00	$59.38	$1.93万	-0.05%	-0.05
1614	LOGX LogX Network	$ 0.00003875	$0.00	$0.00	$1.55万	$6,200.00	2.94%	2.94
1615	SLRS Solrise Finance	$ 0.0054732	$0.01	$0.00	$3,652.57	$21.12万	43.06%	43.06
1616	XAI Grok	$ 0.008087	$0.01	$0.00	$3.09万	$8,087.00亿	2.47%	2.47
1617	GNC Greenchie	$ 0.00000010236	$0.00	$0.00	$416.62	$1.23万	-6.78%	-6.78
1618	CRF Crafting Finance	$ 0.0015579	$0.00	$0.00	$595.56	$9.66万	-6.13%	-6.13
1619	PYM Playermon	$ 0.0004353	$0.00	$0.00	$1.29万	$1.16万	1.53%	1.53
1620	SMX Snapmuse.io	$ 0.0012275	$0.00	$0.00	$5,220.08	$1.10万	-0.23%	-0.23
1621	MRLN Project Merlin	$ 0.00002706	$0.00	$0.00	$2.05万	$1,677.72	1.34%	1.34
1622	C CROAK	$ 0.09294	$0.10	$0.00	$4,389.10	$9,294.00万	-4.3%	-4.3
1623	EGAME Every Game	$ 0.000008921	$0.00	$0.00	$1,842.47	$1.80万	6.68%	6.68
1624	ALA Alanyaspor Fan Token	$ 0.0404	$0.04	$0.03	$427.47	$1.25万	-7.14%	-7.14
1625	EYWA Eywa	$ 0.0006321	$0.00	$0.00	$2,328.60	$7,680.02	-2.94%	-2.94
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$12.76	$1.48万	-0.26%	-0.26
1627	XGN 0xGen	$ 0.00029013	$0.00	$0.00	$2,485.42	$12.36万	-25.64%	-25.64
1628	XYRO XYRO	$ 0.00061082	$0.00	$0.00	$2,575.53	$4.84万	3.8%	3.8
1629	METAN Metan Evolutions	$ 0.0090131	$0.01	$0.00	$563.84	$2.58万	-4.39%	-4.39
1630	MSTAR MerlinStarter	$ 0.00011341	$0.00	$0.00	$2.00万	$1.58万	0.07%	0.07
1631	SPO Spores	$ 0.00008936	$0.00	$0.00	$9,389.85	$1.79万	16.74%	16.74
1632	XSEED MXS Games	$ 0.000016901	$0.00	$0.00	$991.27	$2.86万	0.49%	0.49
1633	DIO Decimated	$ 0.0004974	$0.00	$0.00	$194.32	$7,983.98	-0.26%	-0.26
1634	NCN NeurochainAI	$ 0.00007692	$0.00	$0.00	$1.47万	$9,372.70	-25.65%	-25.65