BONEBONE最新价格_BONEBONE今日美元价格_BONEBONEK线图 - 第 10 页

Bone(BONEBONE)

$0.004782

≈ ￥0.03

-0.13% ($-0.005218)

更新于：2026-06-10 19:45:59

更新于：2026-06-10 19:45:59

24H最高 $0.0047916

24H交易量 1,330.15

今日开盘 $0.01

24H最低 $0.0047818

流通市值 $100.42万

最低日期 2025-12-06

历史最低 $0.00027

最高日期 2025-04-10

历史最高 $0.00337

24H最高 $0.0047916

24H最低 $0.0047818

24H交易量 1,330.15

流通市值 $100.42万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13712	$0.15	$0.02	$75.38万	$3.43亿	13.5%	13.5
452	WAL Walrus	$ 0.03387	$0.03	$0.07	$17.84万	$4,233.75万	10.14%	10.14
453	MET Meteora	$ 0.10423	$0.10	$0.18	$1.54万	$5,003.04万	3.84%	3.84
454	ZBCN Zebec Network	$ 0.002517	$0.00	$0.00	$37.09万	$1.28亿	0.15%	0.15
455	WUSD Worldwide USD	$ 0.997	$1.00	$0.90	$4,064.57	$9,970.00万	0.49%	0.49
456	SOL Wrapped Solana	$ 64.42	$67.47	$68.66	$1.35亿	$7,943.08万	-2.26%	-2.26
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005403	$0.00	$0.00	$3.35万	$1.01亿	6.04%	6.04
458	SUT SuperTrust	$ 0.1496	$0.16	$0.42	$1.82万	$2,818.52万	-0.33%	-0.33
459	BAN Comedian	$ 0.06655	$0.08	$0.02	$121.33万	$6,654.75万	-6.83%	-6.83
460	ARC AI Rig Complex	$ 0.08211	$0.08	$0.01	$61.70万	$8,211.00万	-2.49%	-2.49
461	SIREN Siren	$ 0.7424	$1.36	$0.03	$815.98万	$5.50亿	-38.6%	-38.6
462	XU3O8 xU3O8	$ 5.295	$5.35	$4.19	$4.03万	$8,472.00万	-0.54%	-0.54
463	TOSHI Toshi	$ 0.00011855	$0.00	$0.00	$2.12万	$4,837.66万	-2.69%	-2.69
464	FLUID Fluid	$ 1.09	$1.13	$1.94	$6,424.23	$4,298.61万	0.27%	0.27
465	DIAM DIAM	$ 0.006732	$0.01	$0.01	$437.35	$6,732.00万	0.19%	0.19
466	RAVE RaveDAO	$ 0.6596	$0.70	$0.26	$7.16万	$1.52亿	17.7%	17.7
467	LUMINT Lumint	$ 0.026013	$0.03	$0.01	$10.31万	$7,803.90万	-0.15%	-0.15
468	FOGO Fogo	$ 0.0114	$0.01	$0.02	$2.89万	$4,284.67万	2.79%	2.79
469	ICNT Impossible Cloud Network	$ 0.21187	$0.23	$0.10	$80.08万	$3,543.02万	1.18%	1.18
470	FORM Four	$ 0.2514	$0.26	$0.00	$3.19万	$9,600.14万	0.35%	0.35
471	COW CoW Protocol Token	$ 0.137	$0.14	$0.04	$1,604.44	$5,715.69万	-3.45%	-3.45
472	PVP PvP	$ 0.11999	$0.14	$0.00	$6.03万	$902.88万	-11.33%	-11.33
473	UDS Undeads Games	$ 1.1734	$1.18	$0.10	$9,444.84	$5,842.14万	0.91%	0.91
474	AZTEC Aztec	$ 0.01505	$0.02	$0.02	$11.67万	$4,333.80万	-1.18%	-1.18
475	BGSC BugsCoin	$ 0.0007666	$0.00	$0.00	$6.98万	$7,666.00万	-6.27%	-6.27
476	KAITO KAITO	$ 0.4353	$0.44	$0.27	$1.36万	$1.05亿	4.18%	4.18
477	HOME Defi App	$ 0.0309	$0.04	$0.02	$80.34万	$8,343.01万	20.46%	20.46
478	WXT WEEX Token	$ 0.002118	$0.00	$0.02	$29.86万	$826.02万	4.28%	4.28
479	BRETT Brett	$ 0.005331	$0.01	$0.01	$8.41万	$5,331.00万	-2.38%	-2.38
480	PIEVERSE Pieverse	$ 0.5941	$0.63	$0.22	$24.37万	$1.04亿	0.98%	0.98
481	BRETT Brett	$ 0.005331	$0.01	$0.01	$8.41万	$5,282.94万	-2.38%	-2.38
482	BERA Berachain	$ 0.2381	$0.26	$0.34	$16.76万	$2,559.10万	-5.17%	-5.17
483	ALCH Alchemist AI	$ 0.05945	$0.06	$0.01	$5.54万	$5,053.25万	2.2%	2.2
484	COAI ChainOpera AI	$ 0.2292	$0.25	$0.14	$32.92万	$4,503.30万	-1.75%	-1.75
485	DEEP DeepBook Protocol	$ 0.015924	$0.02	$0.02	$16.83万	$3,981.00万	-2.72%	-2.72
486	TURBO Turbo	$ 0.0008357	$0.00	$0.00	$3.88万	$5,321.29万	-1.52%	-1.52
487	PROVE Succinct	$ 0.1865	$0.19	$0.26	$9.66万	$3,636.75万	6.08%	6.08
488	FLOCK FLOCK	$ 0.03727	$0.04	$0.04	$4.98万	$3,727.00万	1.13%	1.13
489	CUSD Celo Dollar	$ 1.003	$1.46	$0.47	$363.96	$6,147.40万	-31.45%	-31.45
490	UAI UnifAI Network	$ 0.31651	$0.32	$0.09	$21.13万	$7,564.59万	13.47%	13.47
491	OL Open Loot	$ 0.005922	$0.01	$0.00	$2,742.44	$2,961.00万	1.05%	1.05
492	MCTP Metacraft	$ 0.01648	$0.02	$0.00	$4.63万	$1,318.40万	6.04%	6.04
493	BIRB Moonbirds	$ 0.0731	$0.08	$0.18	$5,007.20	$2,083.35万	-1.28%	-1.28
494	ORDI ORDI	$ 3.072	$3.19	$1.21	$15.87万	$6,451.20万	2.09%	2.09
495	AIC AI Companions	$ 0.02419	$0.02	$0.05	$2.44万	$1,814.25万	2.02%	2.02
496	ESPORTS Yooldo	$ 0.08055	$0.11	$0.05	$83.35万	$1,303.30万	-5.91%	-5.91
497	EDGE Definitive	$ 0.06163	$0.07	$0.04	$6.82万	$3,605.36万	-3.27%	-3.27
498	MOVE Movement	$ 0.01273	$0.02	$0.02	$242.68万	$3,118.85万	-15.3%	-15.3