BONDLY最新价格_BONDLY今日美元价格_BONDLYK线图 - 第 15 页

Bondly(BONDLY)

$0.0002914

≈ ￥0

0% ($0.0002914)

更新于：2026-04-10 22:37:20

更新于：2026-04-10 22:37:20

24H最高 $0.0002914

24H交易量 9,154.50

今日开盘 $0

24H最低 $0.0002908

流通市值 $3.03万

最低日期 2025-06-30

历史最低 $0.00064356

最高日期 2021-02-21

历史最高 $0.8753

24H最高 $0.0002914

24H最低 $0.0002908

24H交易量 9,154.50

流通市值 $3.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01969	$0.02	$0.07	$1.29万	$164.77万	3.25%	3.25
702	A8 Ancient8	$ 0.009967	$0.01	$0.09	$1.33万	$231.23万	1.49%	1.49
703	CATI Catizen	$ 0.04764	$0.05	$0.07	$2.10万	$1,363.54万	1.92%	1.92
704	AVAAI Ava AI	$ 0.007653	$0.01	$0.01	$11.11万	$765.30万	0.98%	0.98
705	RESOLV Resolv	$ 0.04051	$0.04	$0.13	$16.38万	$630.94万	0.69%	0.69
706	ACS Access Protocol	$ 0.0001784	$0.00	$0.00	$9,674.18	$446.00万	-0.5%	-0.5
707	ORNG ORANGE	$ 0.009455	$0.01	$0.00	$9,433.85	$945.50万	0.11%	0.11
708	4EVER 4EVERLAND	$ 0.0001589	$0.00	$0.00	$9,289.23	$158.90万	-0.06%	-0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01247	$0.01	$0.02	$1.75万	$1,247.00万	-0.08%	-0.08
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01247	$0.01	$0.02	$1.75万	$1,247.00万	-0.08%	-0.08
711	PALM PaLM AI	$ 0.03364	$0.03	$0.00	$1.05万	$265.76万	3.47%	3.47
712	DOOD Doodles	$ 0.003042	$0.00	$0.00	$4.72万	$2,372.76万	0.36%	0.36
713	BIGTIME Big Time	$ 0.01249	$0.01	$0.04	$3.90万	$557.27万	-1.42%	-1.42
714	CAW crow with knife	$ 0.000000007184	$0.00	$0.00	$9,047.63	$553.07万	-0.78%	-0.78
715	ARIA AriaAI	$ 0.37306	$0.47	$0.03	$1,691.97万	$6,827.00万	83.6%	83.6
716	SUSD sUSD	$ 0.7691	$0.78	$0.30	$1.07万	$1,731.29万	0.33%	0.33
717	LVLY Lyvely	$ 0.007162	$0.01	$0.02	$4.37万	$716.20万	0.22%	0.22
718	NAKA Nakamoto Games	$ 0.05828	$0.06	$0.05	$1.78万	$421.72万	-0.25%	-0.25
719	RFRM Reform DAO	$ 0.001784	$0.00	$0.02	$1.07万	$178.40万	-0.05%	-0.05
720	KEKIUS Kekius Maximus-Vip	$ 0.009565	$0.01	$0.01	$2.37万	$956.50万	3.45%	3.45
721	ZEUS Zeus Network	$ 0.00641	$0.01	$0.10	$11.25万	$107.37万	-8.62%	-8.62
722	BOOP Boop	$ 0.005902	$0.01	$0.02	$9,231.71	$590.20万	-0.28%	-0.28
723	BRISE Bitgert	$ 0.00000002539	$0.00	$0.00	$21.79万	$1,004.65万	-4.29%	-4.29
724	WOJAK Wojak	$ 0.00000001589	$0.00	$0.00	$4.79万	$1,103.08	5.65%	5.65
725	BID CreatorBid	$ 0.008895	$0.01	$0.02	$9.93万	$238.80万	5.89%	5.89
726	PUFFER Puffer	$ 0.02542	$0.03	$0.14	$13.08万	$260.06万	-3.63%	-3.63
727	MYRO Myro	$ 0.003199	$0.00	$0.01	$1.43万	$302.05万	0.31%	0.31
728	NS Sui Name Service	$ 0.01782	$0.02	$0.07	$9.55万	$267.30万	-5.31%	-5.31
729	RAI Rai Reflex Index	$ 3.147	$3.23	$0.95	$9,473.14	$3,486.08万	-2.29%	-2.29
730	AVL Avalon	$ 0.02896	$0.03	$0.11	$1.55万	$469.88万	-2.36%	-2.36
731	CUDIS Cudis	$ 0.007754	$0.01	$0.05	$1.10万	$191.91万	-1.66%	-1.66
732	SWARMS Swarms	$ 0.01734	$0.02	$0.01	$46.43万	$1,734.00万	1.58%	1.58
733	NETMIND NetMind Token	$ 0.08433	$0.08	$0.35	$1.14万	$362.74万	-0.14%	-0.14
734	ZKJ Polyhedra Network	$ 0.01985	$0.02	$0.14	$10.89万	$223.32万	0.65%	0.65
735	PIPPIN pippin	$ 0.02918	$0.03	$0.01	$370.68万	$2,918.00万	-10.13%	-10.13
736	SHDW ShadowToken	$ 0.03112	$0.03	$0.00	$1.02万	$503.25万	1.99%	1.99
737	ES Eclipse	$ 0.15132	$0.15	$0.13	$5.68万	$2,269.80万	1.26%	1.26
738	XNY Codatta	$ 0.003703	$0.00	$0.00	$61.97万	$925.75万	12.38%	12.38
739	ELX Elixir	$ 0.001169	$0.00	$0.07	$1.03万	$18.62万	-5.8%	-5.8
740	USUAL Usual	$ 0.01257	$0.01	$0.06	$3.01万	$419.44万	1.12%	1.12
741	D DAR Open Network	$ 0.010547	$0.01	$0.03	$11.51万	$654.89万	-10.42%	-10.42
742	AIDOGE ArbDoge	$ 0.00000000001021	$0.00	$0.00	$2.36万	$203.69万	0.09%	0.09
743	FUEL Fuel Network	$ 0.000958	$0.00	$0.01	$2.76万	$339.83万	2.35%	2.35
744	RATS $rats	$ 0.00003596	$0.00	$0.00	$32.08万	$3,596.00万	-0.47%	-0.47
745	DAG Constellation	$ 0.008768	$0.01	$0.00	$8.23万	$557.41万	0.2%	0.2
746	DRV Derive	$ 0.08874	$0.09	$0.01	$9.04万	$4,901.93万	4.05%	4.05
747	LOFI LOFI	$ 0.003034	$0.00	$0.01	$1.60万	$303.40万	-2.69%	-2.69
748	ZEREBRO Zerebro	$ 0.009025	$0.01	$0.02	$54.80万	$883.37万	9.92%	9.92