BNB最新价格_BNB今日美元价格_BNBK线图 - 第 12 页

币安币(BNB)

$907.6

≈ ￥6346.85

0.79% ($400.56)

更新于：2026-01-13 08:37:41

更新于：2026-01-13 08:37:41

24H最高 $910.7

24H交易量 842.62万

今日开盘 $507.04

24H最低 $894

流通市值 $1,263.27亿

最低日期 2017-08-01

历史最低 $0.096109

最高日期 2025-08-23

历史最高 $900.24

24H最高 $910.7

24H最低 $894

24H交易量 842.62万

流通市值 $1,263.27亿

今日开盘 $507.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.4932	$2.52	$0.10	$16.76万	$1.24亿	0.05%	0.05
552	DOGS DOGS	$ 0.00004316	$0.00	$0.00	$35.02万	$2,230.29万	-6.53%	-6.53
553	TUT Tutorial	$ 0.01716	$0.02	$0.02	$9.03万	$1,716.00万	-2.94%	-2.94
554	SPON Spheron Network	$ 0.00293	$0.00	$0.02	$2.99万	$293.00万	-1.24%	-1.24
555	MVL MVL	$ 0.001813	$0.00	$0.00	$1.22万	$4,174.25万	-1.19%	-1.19
556	BERT BERT	$ 0.01865	$0.02	$0.01	$10.37万	$1,802.99万	2.13%	2.13
557	SCARCITY SCARCITY	$ 0.0177	$0.02	$0.06	$5.63万	$1,573.82万	-0.5%	-0.5
558	DRIFT Drift	$ 0.151	$0.16	$0.22	$13.96万	$1,812.00万	-5.44%	-5.44
559	BANANA Banana Gun	$ 7.24	$7.42	$4.91	$3.51万	$2,493.86万	-2.21%	-2.21
560	SIREN Siren	$ 0.07779	$0.08	$0.03	$1.58万	$5,760.31万	-2.08%	-2.08
561	VINE Vine Coin	$ 0.03025	$0.03	$0.02	$32.44万	$3,024.98万	-0.59%	-0.59
562	SCR Scroll	$ 0.07668	$0.08	$0.21	$34.73万	$1,456.92万	-3.84%	-3.84
563	VVV Venice Token	$ 3.213	$3.73	$1.79	$192.55万	$7,757.63万	13.76%	13.76
564	LA Lagrange	$ 0.3006	$0.32	$0.28	$49.96万	$5,801.58万	-4.99%	-4.99
565	CUSD Celo Dollar	$ 0.9998	$1.00	$0.47	$1.20万	$6,127.78万	0%	0
566	SVL Slash Vision Labs	$ 0.026506	$0.03	$0.00	$2.45万	$4,215.86万	-2.32%	-2.32
567	TGT THORWallet	$ 0.002557	$0.00	$0.00	$3.23万	$71.13万	0.47%	0.47
568	SOPH Sophon	$ 0.01228	$0.01	$0.03	$6.95万	$2,456.00万	-3.53%	-3.53
569	OMI Ecomi Collect	$ 0.00017798	$0.00	$0.00	$4.11万	$3,493.49万	-1.41%	-1.41
570	BFC Bifrost	$ 0.02313	$0.02	$0.02	$1.21万	$3,207.29万	0.78%	0.78
571	APU Apu Apustaja	$ 0.00005892	$0.00	$0.00	$7.07万	$1,990.86万	9.47%	9.47
572	TPT TokenPocket	$ 0.010268	$0.01	$0.00	$1.89万	$3,559.36万	-1.91%	-1.91
573	LISTA Lista	$ 0.1598	$0.17	$0.11	$1.40万	$3,675.40万	-5.88%	-5.88
574	SEND Suilend	$ 0.191	$0.21	$0.27	$10.08万	$1,910.00万	-10.95%	-10.95
575	NEWT Newton Protocol	$ 0.10049	$0.11	$0.25	$8.08万	$2,160.54万	-6.58%	-6.58
576	ZRC Zircuit	$ 0.00346	$0.00	$0.02	$32.46万	$759.44万	-5.07%	-5.07
577	DESO Decentralized Social	$ 5.355	$5.39	$2.69	$1.97万	$4,757.67万	2.35%	2.35
578	SGB Songbird	$ 0.002476	$0.00	$0.00	$7.80万	$2,473.21万	-0.12%	-0.12
579	VAI Vai	$ 0.01071	$0.01	$0.72	$1.64万	$58.01万	0.92%	0.92
580	H Humanity Protocol	$ 0.17061	$0.17	$0.02	$66.01万	$3.11亿	1.07%	1.07
581	WCT WalletConnect Token	$ 0.07758	$0.08	$0.28	$43.76万	$1,444.54万	-2.52%	-2.52
582	ELON 多格龙火星	$ 0.00000005239	$0.00	$0.00	$4.55万	$2,904.67万	0.36%	0.36
583	NIL Nillion	$ 0.06845	$0.07	$0.24	$2.55万	$1,335.80万	-2.78%	-2.78
584	WMTX World Mobile Token	$ 0.07392	$0.07	$0.10	$1.84万	$1,934.52万	2.63%	2.63
585	ANDYETH ANDYETH	$ 0.000019372	$0.00	$0.00	$4.44万	$1,937.20万	8.07%	8.07
586	UXLINK UXLINK	$ 0.013403	$0.01	$0.27	$2.93万	$227.85万	0.01%	0.01
587	HYPER Hyperlane	$ 0.1394	$0.16	$0.09	$181.11万	$2,442.29万	-11.09%	-11.09
588	CAT Simon's Cat	$ 0.000002986	$0.00	$0.00	$14.79万	$2,178.34万	-4.5%	-4.5
589	PRO Propy	$ 0.3838	$0.39	$0.03	$2.43万	$2,834.42万	-1.28%	-1.28
590	TREE Treehouse	$ 0.10474	$0.11	$0.28	$12.78万	$1,635.23万	-5.51%	-5.51
591	TOWNS Towns	$ 0.006075	$0.01	$0.02	$3.86万	$1,281.44万	-4.61%	-4.61
592	XRD Radix	$ 0.001055	$0.00	$0.00	$2.52万	$1,060.16万	-1.86%	-1.86
593	EPIC Epic Chain	$ 0.6092	$0.62	$0.72	$10.04万	$1,496.67万	-1.1%	-1.1
594	PUFF Puff The Dragon	$ 0.08109	$0.08	$0.06	$1.21万	$4,775.30万	0%	0
595	GAME2 GameBuild	$ 0.001661	$0.00	$0.00	$22.16万	$2,708.13万	-5.73%	-5.73
596	ERG 尔格币	$ 0.4342	$0.46	$0.08	$2.07万	$2,546.08万	-4.02%	-4.02
597	INIT Initia	$ 0.0844	$0.09	$0.30	$35.20万	$1,255.45万	-7.45%	-7.45
598	SAPIEN Sapien	$ 0.13431	$0.15	$0.12	$26.29万	$3,357.75万	-4.07%	-4.07