BEER最新价格_BEER今日美元价格_BEERK线图 - 第 33 页

Beercoin(BEER)

$0.0000008152

≈ ￥0

0.3% ($8.152E-7)

更新于：2026-04-12 06:47:20

更新于：2026-04-12 06:47:20

24H最高 $0.0000008214

24H交易量 1.20万

今日开盘 $0

24H最低 $0.0000007598

流通市值 $44.82万

最低日期 2025-06-22

历史最低 $2.61E-6

最高日期 2025-01-19

历史最高 $1.21E-5

24H最高 $0.0000008214

24H最低 $0.0000007598

24H交易量 1.20万

流通市值 $44.82万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002389	$0.00	$0.00	$9,553.64	$13.04万	-0.29%	-0.29
1602	CAT Catcoin BSC	$ 0.000001673	$0.00	$0.00	$1.80万	$3,530.03亿	-2.39%	-2.39
1603	UNN UNION Finance	$ 0.000121	$0.00	$0.00	$9,615.90	$6.05万	-0.12%	-0.12
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 101.01	$101.02	$129.63	$2.82万	$7.32万	0.43%	0.43
1605	AQA AQA	$ 0.0014802	$0.00	$0.00	$1.05万	$35.52万	14.62%	14.62
1606	NBS 新比特股	$ 0.00010185	$0.00	$0.00	$9,749.77	$26.56万	-2.18%	-2.18
1607	TOWN Town Star	$ 0.0003621	$0.00	$0.00	$3.96万	$7,788.21	-1.36%	-1.36
1608	AWS Agentwood	$ 0.0001866	$0.00	$0.00	$1.48万	$1.87万	0%	0
1609	WATER Waterfall	$ 0.000114	$0.00	$0.00	$9,633.65	$7.70万	0.76%	0.76
1610	SHFT Shyft Network	$ 0.0002816	$0.00	$0.00	$9,504.10	$2.96万	1%	1
1611	BONDLY Bondly	$ 0.0003074	$0.00	$0.00	$9,825.85	$3.20万	5.7%	5.7
1612	MTOS MomoAI	$ 0.00002306	$0.00	$0.00	$1.99万	$4.61万	20.41%	20.41
1613	AIRDROP AIRDROP2049	$ 0.00002245	$0.00	$0.00	$1.36万	$2.63万	-0.04%	-0.04
1614	MAJO Majo	$ 0.009306	$0.01	$0.00	$1.20万	$19.54万	14.57%	14.57
1615	AIPUMP aiPUMP	$ 0.005159	$0.01	$0.00	$1.18万	$82.54万	-4.68%	-4.68
1616	AZNX AstraZeneca xStock	$ 103.5	$107.15	$71.27	$9,167.16	$10.35万	-3.37%	-3.37
1617	SCCP S.C.Corinthians Fan Token	$ 0.03419	$0.03	$0.03	$9,347.97	$8.17万	0.49%	0.49
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.001907	$0.00	$0.00	$1.58万	$5.80万	-5.97%	-5.97
1620	CHATAI ChatAI	$ 0.0004395	$0.00	$0.00	$9,394.25	$5.49万	0.18%	0.18
1621	FIWA DeFi Warrior	$ 0.00002673	$0.00	$0.00	$9,915.78	$8.02万	5.86%	5.86
1622	ZSC Zeusshield	$ 0.00010885	$0.00	$0.00	$9,867.99	$12.73万	-0.17%	-0.17
1623	CWAR Cryowar Token	$ 0.0003965	$0.00	$0.00	$9,968.93	$3.53万	-3.07%	-3.07
1624	BABY Baby	$ 0.01446	$0.01	$0.00	$8.87万	$108.45亿	4.93%	4.93
1625	AOG AgeOfGods	$ 0.0005303	$0.00	$0.00	$1.73万	$4.18万	26.02%	26.02
1626	DFDVX DFDV tokenized stock	$ 3.905	$3.94	$12.88	$1.16万	$1.95万	1.9%	1.9
1627	GMRT Gamer Tag	$ 0.239851	$0.29	$0.00	$9,820.17	$702.36万	-17.77%	-17.77
1628	STIX STIX	$ 0.000006523	$0.00	$0.00	$9,973.66	$7,419.91	0.91%	0.91
1629	KOX Coca-Cola xStock	$ 81.14	$81.14	$67.45	$9,226.62	$8.11万	2.29%	2.29
1630	CSCOX Cisco xStock	$ 83.71	$83.99	$65.84	$1.02万	$8.37万	1.12%	1.12
1631	BR Bohr(BSC)	$ 0.10883	$0.12	$0.00	$12.64万	$108.83万	-5.9%	-5.9
1632	NC Nodecoin	$ 0.0008795	$0.00	$0.02	$13.72万	$2,990.30	3.61%	3.61