BDP最新价格_BDP今日美元价格_BDPK线图 - 第 12 页

Big Data Protocol(BDP)

$0.0086

≈ ￥0.06

0.82% ($0.0086)

更新于：2026-04-07 20:34:51

更新于：2026-04-07 20:34:51

24H最高 $0.00949

24H交易量 1.25万

今日开盘 $0

24H最低 $0.00833

流通市值 $20.58万

最低日期 2022-12-20

历史最低 $0.01493

最高日期 2021-03-08

历史最高 $7.6695

24H最高 $0.00949

24H最低 $0.00833

24H交易量 1.25万

流通市值 $20.58万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5579	$1.57	$0.10	$1.70万	$7,756.49万	0.11%	0.11
552	DOGS DOGS	$ 0.00002696	$0.00	$0.00	$2.39万	$1,393.16万	-0.66%	-0.66
553	TUT Tutorial	$ 0.009067	$0.01	$0.02	$4.20万	$906.70万	1.07%	1.07
554	SPON Spheron Network	$ 0.0020353	$0.00	$0.02	$5.80万	$203.53万	0.87%	0.87
555	MVL MVL	$ 0.00131	$0.00	$0.00	$1.49万	$3,016.14万	0.61%	0.61
556	BERT BERT	$ 0.008184	$0.01	$0.01	$19.24万	$791.19万	-2.51%	-2.51
557	SCARCITY SCARCITY	$ 0.007461	$0.01	$0.06	$1.13万	$663.41万	0.14%	0.14
558	DRIFT Drift	$ 0.0428	$0.06	$0.22	$28.26万	$513.60万	-1.85%	-1.85
559	BANANA Banana Gun	$ 3.31	$3.43	$4.91	$1.26万	$1,140.15万	0%	0
560	SIREN Siren	$ 0.61265	$0.65	$0.03	$1,708.60万	$4.54亿	5.49%	5.49
561	VINE Vine Coin	$ 0.01709	$0.02	$0.02	$2.37万	$1,708.99万	-3.55%	-3.55
562	SCR Scroll	$ 0.04191	$0.05	$0.21	$18.70万	$796.29万	-0.94%	-0.94
563	VVV Venice Token	$ 6.7398	$7.33	$1.79	$50.19万	$1.63亿	-5.97%	-5.97
564	LA Lagrange	$ 0.1656	$0.18	$0.28	$3.18万	$3,196.08万	-4.88%	-4.88
565	CUSD Celo Dollar	$ 0.9992	$1.00	$0.47	$9,146.72	$6,124.11万	0.03%	0.03
566	SVL Slash Vision Labs	$ 0.013515	$0.01	$0.00	$8,960.19	$2,149.60万	-0.22%	-0.22
567	TGT THORWallet	$ 0.00018	$0.00	$0.00	$705.35	$5.01万	2.56%	2.56
568	SOPH Sophon	$ 0.008239	$0.01	$0.03	$12.62万	$1,647.80万	-0.93%	-0.93
569	OMI Ecomi Collect	$ 0.00012183	$0.00	$0.00	$1.96万	$2,391.35万	-5.14%	-5.14
570	BFC Bifrost	$ 0.01632	$0.02	$0.02	$9,051.24	$2,262.99万	0.8%	0.8
571	APU Apu Apustaja	$ 0.00002708	$0.00	$0.00	$1.67万	$915.01万	-0.76%	-0.76
572	TPT TokenPocket	$ 0.0068	$0.01	$0.00	$1.17万	$2,357.19万	5.47%	5.47
573	LISTA Lista	$ 0.08556	$0.10	$0.11	$1.64万	$1,967.88万	-0.83%	-0.83
574	SEND Suilend	$ 0.08934	$0.11	$0.27	$1.04万	$893.40万	-0.3%	-0.3
575	NEWT Newton Protocol	$ 0.06719	$0.08	$0.25	$9.00万	$1,444.59万	4.21%	4.21
576	ZRC Zircuit	$ 0.001425	$0.00	$0.02	$1.69万	$312.78万	-2.92%	-2.92
577	DESO Decentralized Social	$ 4.662	$5.19	$2.69	$2.58万	$4,141.97万	-9.98%	-9.98
578	VAI Vai	$ 0.005344	$0.01	$0.72	$1.37万	$28.95万	-0.85%	-0.85
579	H Humanity Protocol	$ 0.08264	$0.09	$0.02	$59.01万	$1.51亿	-3.44%	-3.44
580	WCT WalletConnect Token	$ 0.05728	$0.06	$0.28	$14.96万	$1,066.55万	2.52%	2.52
581	ELON 多格龙火星	$ 0.07568	$0.09	$0.00	$2.95万	$41.96兆	-0.09%	-0.09
582	NIL Nillion	$ 0.03447	$0.04	$0.24	$33.64万	$672.68万	3.54%	3.54
583	WMTX World Mobile Token	$ 0.07183	$0.07	$0.10	$9,302.25	$1,879.82万	1.24%	1.24
584	ANDYETH ANDYETH	$ 0.000007532	$0.00	$0.00	$1.19万	$753.20万	-1.97%	-1.97
585	UXLINK UXLINK	$ 0.001452	$0.00	$0.27	$50.27万	$24.68万	-4.47%	-4.47
586	HYPER Hyperlane	$ 0.08837	$0.10	$0.09	$28.90万	$1,548.24万	4.24%	4.24
587	CAT Simon's Cat	$ 0.000001573	$0.00	$0.00	$2.91万	$1,147.53万	-3.9%	-3.9
588	PRO Propy	$ 0.3567	$0.39	$0.03	$4.22万	$2,634.28万	2.29%	2.29
589	TREE Treehouse	$ 0.06031	$0.09	$0.28	$63.39万	$941.57万	1.32%	1.32
590	TOWNS Towns	$ 0.003262	$0.00	$0.02	$9.47万	$688.07万	1.05%	1.05
591	XRD Radix	$ 0.001262	$0.00	$0.00	$5.56万	$1,268.17万	1.93%	1.93
592	EPIC Epic Chain	$ 0.2567	$0.28	$0.72	$4.58万	$630.66万	-3.05%	-3.05
593	PUFF Puff The Dragon	$ 0.07466	$0.08	$0.06	$9,496.31	$4,396.64万	0%	0
594	GAME2 GameBuild	$ 0.001329	$0.00	$0.00	$3.74万	$2,166.83万	-0.96%	-0.96
595	ERG 尔格币	$ 0.3	$0.31	$0.08	$1.86万	$1,759.15万	2.7%	2.7
596	INIT Initia	$ 0.08315	$0.09	$0.30	$21.36万	$1,236.86万	0.95%	0.95
597	SAPIEN Sapien	$ 0.06604	$0.07	$0.12	$5.24万	$1,651.00万	-2.24%	-2.24