BDG最新价格_BDG今日美元价格_BDGK线图 - 第 33 页

Beyond Gaming(BDG)

$0.0010383

≈ ￥0.01

-4.76% ($0.0010383)

更新于：2026-04-13 06:30:48

更新于：2026-04-13 06:30:48

24H最高 $0.0010958

24H交易量 1.01万

今日开盘 $-0

24H最低 $0.0010294

流通市值 $2,076.60万

最低日期 2025-07-28

历史最低 $0.0005

最高日期 2025-06-28

历史最高 $0.0037

24H最高 $0.0010958

24H最低 $0.0010294

24H交易量 1.01万

流通市值 $2,076.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002383	$0.00	$0.00	$9,624.91	$13.01万	-0.25%	-0.25
1602	CAT Catcoin BSC	$ 0.000001596	$0.00	$0.00	$1.25万	$3,367.56亿	-4.6%	-4.6
1603	UNN UNION Finance	$ 0.00011517	$0.00	$0.00	$8,908.12	$5.76万	-4.98%	-4.98
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.85	$101.02	$129.63	$1.56万	$7.31万	-0.16%	-0.16
1605	AQA AQA	$ 0.00139904	$0.00	$0.00	$9,361.24	$33.58万	-5.28%	-5.28
1606	NBS 新比特股	$ 0.00009881	$0.00	$0.00	$9,850.53	$25.77万	-3.61%	-3.61
1607	TOWN Town Star	$ 0.0003357	$0.00	$0.00	$4.93万	$7,220.38	-7.18%	-7.18
1608	AWS Agentwood	$ 0.000203	$0.00	$0.00	$1.53万	$2.03万	6%	6
1609	WATER Waterfall	$ 0.00010613	$0.00	$0.00	$1.09万	$7.17万	-5.26%	-5.26
1610	SHFT Shyft Network	$ 0.0002805	$0.00	$0.00	$9,559.55	$2.94万	0.07%	0.07
1611	BONDLY Bondly	$ 0.0002984	$0.00	$0.00	$9,475.38	$3.10万	-2.92%	-2.92
1612	MTOS MomoAI	$ 0.00002323	$0.00	$0.00	$1.03万	$4.65万	0.73%	0.73
1613	AIRDROP AIRDROP2049	$ 0.00002205	$0.00	$0.00	$1.47万	$2.58万	-1.65%	-1.65
1614	MAJO Majo	$ 0.008788	$0.01	$0.00	$1.01万	$18.45万	-5.56%	-5.56
1615	AIPUMP aiPUMP	$ 0.00459	$0.01	$0.00	$1.11万	$73.44万	-10.84%	-10.84
1616	AZNX AstraZeneca xStock	$ 103.5	$104.18	$71.27	$9,298.06	$10.35万	-0.65%	-0.65
1617	SCCP S.C.Corinthians Fan Token	$ 0.03405	$0.03	$0.03	$9,087.60	$8.13万	-0.61%	-0.61
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0018143	$0.00	$0.00	$1.08万	$5.52万	-4.86%	-4.86
1620	CHATAI ChatAI	$ 0.0004385	$0.00	$0.00	$9,192.77	$5.48万	0%	0
1621	FIWA DeFi Warrior	$ 0.00002622	$0.00	$0.00	$9,424.05	$7.87万	-1.9%	-1.9
1622	ZSC Zeusshield	$ 0.00010587	$0.00	$0.00	$1.10万	$12.38万	-2.93%	-2.93
1623	CWAR Cryowar Token	$ 0.0003897	$0.00	$0.00	$1.01万	$3.47万	-1.41%	-1.41
1624	BABY Baby	$ 0.01454	$0.01	$0.00	$10.18万	$109.05亿	-0.41%	-0.41
1625	AOG AgeOfGods	$ 0.0006108	$0.00	$0.00	$1.40万	$4.82万	14.57%	14.57
1626	DFDVX DFDV tokenized stock	$ 3.708	$3.91	$12.88	$1.00万	$1.85万	-5.04%	-5.04
1627	GMRT Gamer Tag	$ 0.268676	$0.29	$0.00	$1.16万	$786.77万	12.98%	12.98
1628	STIX STIX	$ 0.000006466	$0.00	$0.00	$7,461.33	$7,355.08	-1.1%	-1.1
1629	KOX Coca-Cola xStock	$ 79.13	$81.14	$67.45	$9,012.52	$7.91万	-2.47%	-2.47
1630	CSCOX Cisco xStock	$ 83.44	$83.71	$65.84	$8,926.91	$8.34万	-0.32%	-0.32
1631	BR Bohr(BSC)	$ 0.12338	$0.13	$0.00	$22.98万	$123.38万	13.76%	13.76
1632	NC Nodecoin	$ 0.000869	$0.00	$0.02	$12.03万	$2,954.60	-1.01%	-1.01