BDG最新价格_BDG今日美元价格_BDGK线图

Beyond Gaming(BDG)

$0.0008611

≈ ￥0.01

-2.49% ($0.0008611)

更新于：2026-01-14 23:10:15

24H最高 $0.0009467

24H交易量 1.28万

今日开盘 $-0

24H最低 $0.0008443

流通市值 $1,722.20万

最低日期 2025-07-28

历史最低 $0.0005

最高日期 2025-06-28

历史最高 $0.0037

24H最高 $0.0009467

24H最低 $0.0008443

24H交易量 1.28万

流通市值 $1,722.20万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0010845	$0.00	$0.00	$80.03万	$9,640.00万	9.52%	9.52
452	POPCAT Popcat (SOL)	$ 0.10495	$0.11	$0.12	$95.14万	$1.03亿	8.55%	8.55
453	TOSHI Toshi	$ 0.0003489	$0.00	$0.00	$48.12万	$1.42亿	5.47%	5.47
454	QUBIC QUBIC	$ 0.0000007522	$0.00	$0.00	$33.17万	$8,644.25万	10.24%	10.24
455	KAITO KAITO	$ 0.6945	$0.75	$0.67	$167.97万	$1.68亿	9.12%	9.12
456	BIO Bio Protocol	$ 0.04627	$0.05	$0.04	$40.75万	$5,999.04万	8.33%	8.33
457	EDGE Definitive	$ 0.13976	$0.17	$0.04	$23.40万	$8,175.96万	10.17%	10.17
458	MORPHO Morpho	$ 1.3965	$1.40	$0.82	$140.08万	$1.56亿	7.85%	7.85
459	PNUT Peanut the Squirrel	$ 0.08954	$0.09	$0.12	$53.14万	$8,952.74万	7.45%	7.45
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010564	$0.00	$0.00	$2.99万	$1.98亿	8.71%	8.71
461	ULTIMA ULTIMA	$ 6767.8	$6,842.10	$2,034.24	$187.43万	$2.53亿	1.1%	1.1
462	USELESS Useless Coin	$ 0.11448	$0.12	$0.15	$116.81万	$1.14亿	5.6%	5.6
463	ZBCN Zebec Network	$ 0.00293	$0.00	$0.00	$42.79万	$1.49亿	3.97%	3.97
464	SAHARA Sahara AI	$ 0.02766	$0.03	$0.07	$3.71万	$5,642.64万	3.63%	3.63
465	OL Open Loot	$ 0.02221	$0.02	$0.03	$9.70万	$1.11亿	6.01%	6.01
466	ETHW EthereumPoW	$ 0.6056	$0.66	$0.99	$11.41万	$7,298.94万	8.54%	8.54
467	AERO Aerodrome Finance	$ 0.6027	$0.63	$0.28	$154.40万	$9,641.74万	6.5%	6.5
468	XION XION	$ 0.221	$0.28	$0.79	$229.22万	$4,420.00万	15.28%	15.28
469	RED RedStone	$ 0.2656	$0.27	$0.23	$8.45万	$7,436.80万	2.19%	2.19
470	ZETA stoicDAO	$ 0.08216	$0.08	$0.00	$58.43万	$8,216.00万	4.67%	4.67
471	XTTA TrendX	$ 0.20996	$0.22	$0.16	$16.74万	$8,398.40万	-3.27%	-3.27
472	GRASS Grass	$ 0.3355	$0.35	$0.64	$42.42万	$8,183.02万	-0.02%	-0.02
473	ATH Aethir	$ 0.010403	$0.01	$0.02	$82.06万	$5,913.58万	6.05%	6.05
474	PROVE Succinct	$ 0.4398	$0.45	$0.82	$37.22万	$8,576.10万	-0.96%	-0.96
475	PLUME Plume	$ 0.01785	$0.02	$0.08	$56.55万	$3,570.00万	6.69%	6.69
476	BAN 香蕉币	$ 0.0827	$0.09	$0.00	$35.72万	$1.27亿	-0.98%	-0.98
477	PI Plian	$ 0.20866	$0.21	$0.00	$136.32万	$9,109.50万	1.23%	1.23
478	WXT WEEX Token	$ 0.002455	$0.00	$0.02	$37.46万	$957.45万	1.4%	1.4
479	YZY YZY MONEY	$ 0.355	$0.36	$0.46	$1.52万	$1.06亿	-0.5%	-0.5
480	CAMP Camp Network	$ 0.007451	$0.01	$0.07	$15.65万	$1,564.71万	2.78%	2.78
481	NPC Non-Playable Coin	$ 0.012977	$0.01	$0.01	$19.55万	$9,645.23万	8.77%	8.77
482	MAGATRUMP MAGA Trump	$ 0.06468	$0.07	$0.11	$1.46万	$6,468.00万	5.41%	5.41
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00014155	$0.00	$0.00	$49.86万	$5,954.87万	6.6%	6.6
484	NPC Non-Playable Coin	$ 0.012977	$0.01	$0.01	$19.55万	$9,463.08万	8.77%	8.77
485	CFG Centrifuge	$ 0.13167	$0.14	$0.10	$12.55万	$6,108.67万	8.44%	8.44
486	COW CoW Protocol Token	$ 0.2605	$0.26	$0.04	$55.50万	$1.09亿	13.7%	13.7
487	BABYDOGE 宝贝狗	$ 0.0000000007403	$0.00	$0.00	$33.21万	$8,521.84万	8.12%	8.12
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08385	$0.09	$0.12	$69.51万	$8,300.91万	6.66%	6.66
489	SOMI Somnia	$ 0.2528	$0.26	$0.38	$28.13万	$4,049.86万	1.73%	1.73
490	VVS VVS Finance	$ 0.00000206	$0.00	$0.00	$4.78万	$4,755.62万	1.42%	1.42
491	SOLO Sologenic	$ 0.15551	$0.16	$0.05	$5.18万	$6,219.59万	5.1%	5.1
492	CTC Creditcoin	$ 0.2872	$0.29	$0.12	$18.96万	$5,952.34万	6.09%	6.09
493	VANA Vana	$ 2.521	$2.63	$3.74	$36.34万	$7,584.18万	8.71%	8.71
494	SHX Stronghold Token	$ 0.009913	$0.01	$0.01	$19.24万	$5,743.50万	5.12%	5.12
495	DEGEN Degen	$ 0.0014389	$0.00	$0.00	$16.18万	$5,319.03万	6.49%	6.49
496	SXT Space and Time	$ 0.02784	$0.03	$0.06	$51.49万	$3,897.60万	6.66%	6.66
497	RED 红色令牌	$ 0.2656	$0.27	$0.00	$8.45万	$4,515.20万	2.19%	2.19
498	NXPC Nexpace	$ 0.3929	$0.40	$0.64	$11.10万	$6,641.58万	3.77%	3.77
499	AURASOL AURASOL	$ 0.03126	$0.03	$0.09	$8.73万	$3,011.32万	1.59%	1.59

加载更多