AVAX最新价格_AVAX今日美元价格_AVAXK线图 - 第 10 页

Avalanche(AVAX)

$9.117

≈ ￥62.07

0.03% ($0.267)

更新于：2026-05-19 19:44:35

更新于：2026-05-19 19:44:35

24H最高 $9.316

24H交易量 165.14万

今日开盘 $8.85

24H最低 $9.013

流通市值 $39.23亿

最低日期 2020-08-01

历史最低 $1.9388

最高日期 2021-11-22

历史最高 $146.22

24H最高 $9.316

24H最低 $9.013

24H交易量 165.14万

流通市值 $39.23亿

今日开盘 $8.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13546	$0.17	$0.02	$136.79万	$3.39亿	-20.81%	-20.81
452	WAL Walrus	$ 0.06534	$0.07	$0.07	$22.06万	$8,167.50万	-7.71%	-7.71
453	MET Meteora	$ 0.1437	$0.15	$0.18	$3.37万	$6,897.60万	-1.5%	-1.5
454	ZBCN Zebec Network	$ 0.002959	$0.00	$0.00	$44.44万	$1.51亿	-3.99%	-3.99
455	WUSD Worldwide USD	$ 0.9975	$1.00	$0.90	$1,707.63	$9,975.00万	-0.09%	-0.09
456	YZY YZY MONEY	$ 0.2911	$0.32	$0.19	$230.74	$8,733.00万	-2.15%	-2.15
457	SOL Wrapped Solana	$ 85.33	$86.25	$68.66	$1.18亿	$1.05亿	-0.89%	-0.89
458	CHEEMS Cheems (cheems.pet)	$ 0.0000005915	$0.00	$0.00	$839.30	$1.11亿	3.1%	3.1
459	SUT SuperTrust	$ 0.153	$0.55	$0.42	$154.93万	$2,882.58万	-67.98%	-67.98
460	BAN Comedian	$ 0.07464	$0.08	$0.02	$15.77万	$7,463.72万	0.81%	0.81
461	ARC AI Rig Complex	$ 0.06567	$0.07	$0.01	$144.67万	$6,567.00万	-3.66%	-3.66
462	SIREN Siren	$ 0.4845	$0.52	$0.03	$91.29万	$3.59亿	-4.49%	-4.49
463	XU3O8 xU3O8	$ 5.335	$5.48	$4.19	$6.49万	$8,536.00万	-2.52%	-2.52
464	TOSHI Toshi	$ 0.0001726	$0.00	$0.00	$9.73万	$7,043.28万	-1.08%	-1.08
465	FLUID Fluid	$ 1.605	$1.61	$1.94	$9,260.21	$6,329.61万	0.43%	0.43
466	DIAM DIAM	$ 0.007254	$0.01	$0.01	$2,669.16	$7,254.00万	-1.11%	-1.11
467	RAVE RaveDAO	$ 0.782	$0.90	$0.26	$5.92万	$1.80亿	-9.06%	-9.06
468	LUMINT Lumint	$ 0.026318	$0.03	$0.01	$18.60万	$7,895.40万	1%	1
469	FOGO Fogo	$ 0.01675	$0.02	$0.02	$4.18万	$6,295.46万	-1.81%	-1.81
470	ICNT Impossible Cloud Network	$ 0.31453	$0.34	$0.10	$86.07万	$5,259.76万	-2.4%	-2.4
471	FORM Four	$ 0.2334	$0.26	$0.00	$7.74万	$8,912.78万	-8.5%	-8.5
472	COW CoW Protocol Token	$ 0.1643	$0.17	$0.04	$1.52万	$6,854.65万	-1.43%	-1.43
473	PVP PvP	$ 0.3239	$0.36	$0.00	$5.93万	$2,437.23万	-10.47%	-10.47
474	UDS Undeads Games	$ 1.5291	$1.55	$0.10	$1.27万	$7,613.10万	-0.65%	-0.65
475	AZTEC Aztec	$ 0.02023	$0.02	$0.02	$30.67万	$5,825.43万	-4.71%	-4.71
476	BGSC BugsCoin	$ 0.0008882	$0.00	$0.00	$166.83万	$8,882.00万	-30.06%	-30.06
477	KAITO KAITO	$ 0.477	$0.49	$0.27	$5.22万	$1.15亿	-1.22%	-1.22
478	HOME Defi App	$ 0.01768	$0.02	$0.02	$3.90万	$4,773.61万	6.12%	6.12
479	WXT WEEX Token	$ 0.002484	$0.00	$0.02	$40.84万	$968.76万	-0.24%	-0.24
480	BRETT Brett	$ 0.007697	$0.01	$0.01	$13.44万	$7,697.00万	-0.87%	-0.87
481	PIEVERSE Pieverse	$ 0.8182	$0.91	$0.22	$20.79万	$1.43亿	-10.03%	-10.03
482	BRETT Brett	$ 0.007697	$0.01	$0.01	$13.44万	$7,627.61万	-0.87%	-0.87
483	BERA Berachain	$ 0.3871	$0.40	$0.34	$55.50万	$4,160.55万	5.01%	5.01
484	ALCH Alchemist AI	$ 0.08013	$0.08	$0.01	$12.02万	$6,811.05万	-3.84%	-3.84
485	COAI ChainOpera AI	$ 0.3053	$0.32	$0.14	$26.11万	$5,998.51万	-4.11%	-4.11
486	DEEP DeepBook Protocol	$ 0.03312	$0.03	$0.02	$10.76万	$8,280.00万	0.45%	0.45
487	TURBO Turbo	$ 0.0011357	$0.00	$0.00	$7.57万	$7,231.54万	-1.58%	-1.58
488	PROVE Succinct	$ 0.2325	$0.23	$0.26	$9.20万	$4,533.75万	-0.97%	-0.97
489	FLOCK FLOCK	$ 0.06815	$0.07	$0.04	$22.86万	$6,815.00万	4.58%	4.58
490	CUSD Celo Dollar	$ 1.0937	$1.13	$0.47	$1,664.18	$6,703.30万	11.29%	11.29
491	UAI UnifAI Network	$ 0.23733	$0.25	$0.09	$12.83万	$5,672.19万	3.49%	3.49
492	OL Open Loot	$ 0.007807	$0.01	$0.00	$1.15万	$3,903.50万	-1.78%	-1.78
493	MCTP Metacraft	$ 0.01957	$0.02	$0.00	$4.19万	$1,565.60万	6.35%	6.35
494	BIRB Moonbirds	$ 0.13424	$0.14	$0.18	$5,514.24	$3,825.84万	5.15%	5.15
495	ORDI ORDI	$ 4.191	$4.25	$1.21	$128.56万	$8,801.10万	-1.36%	-1.36
496	AIC AI Companions	$ 0.02607	$0.03	$0.05	$3.20万	$1,955.25万	-2.54%	-2.54
497	ESPORTS Yooldo	$ 0.6399	$0.71	$0.05	$114.28万	$1.04亿	-3.41%	-3.41
498	EDGE Definitive	$ 0.0967	$0.10	$0.04	$3.05万	$5,656.95万	-5.03%	-5.03
499	MOVE Movement	$ 0.01653	$0.02	$0.02	$5.37万	$4,049.85万	-3.27%	-3.27