AVA最新价格_AVA今日美元价格_AVAK线图 - 第 15 页

AVA(AVA)

$0.2001

≈ ￥1.38

1.31% ($0.1101)

更新于：2026-04-09 03:58:01

更新于：2026-04-09 03:58:01

24H最高 $0.2069

24H交易量 1.02万

今日开盘 $0.09

24H最低 $0.1958

流通市值 $1,030.26万

最低日期 2025-04-07

历史最低 $0.4254

最高日期 2024-12-14

历史最高 $2.5928

24H最高 $0.2069

24H最低 $0.1958

24H交易量 1.02万

流通市值 $1,030.26万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01951	$0.02	$0.07	$2.10万	$163.27万	12.06%	12.06
702	A8 Ancient8	$ 0.010346	$0.01	$0.09	$1.25万	$240.03万	4.04%	4.04
703	CATI Catizen	$ 0.04854	$0.05	$0.07	$6.67万	$1,389.30万	-4.37%	-4.37
704	AVAAI Ava AI	$ 0.007055	$0.01	$0.01	$15.72万	$705.50万	5.85%	5.85
705	RESOLV Resolv	$ 0.04025	$0.04	$0.13	$13.72万	$626.89万	4.95%	4.95
706	ACS Access Protocol	$ 0.0001823	$0.00	$0.00	$9,837.60	$455.75万	4.17%	4.17
707	ORNG ORANGE	$ 0.00948	$0.01	$0.00	$1.06万	$948.00万	1.36%	1.36
708	4EVER 4EVERLAND	$ 0.0001578	$0.00	$0.00	$9,755.39	$157.80万	-0.81%	-0.81
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01271	$0.01	$0.02	$3.95万	$1,271.00万	1.19%	1.19
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01271	$0.01	$0.02	$3.95万	$1,271.00万	1.19%	1.19
711	PALM PaLM AI	$ 0.03507	$0.04	$0.00	$1.11万	$277.05万	14.68%	14.68
712	DOOD Doodles	$ 0.003037	$0.00	$0.00	$12.80万	$2,368.86万	4.11%	4.11
713	BIGTIME Big Time	$ 0.01281	$0.01	$0.04	$5.88万	$571.55万	3.47%	3.47
714	CAW crow with knife	$ 0.000000007679	$0.00	$0.00	$9,284.04	$591.18万	5.4%	5.4
715	ARIA AriaAI	$ 0.5302	$0.61	$0.03	$94.87万	$9,702.66万	-2.09%	-2.09
716	SUSD sUSD	$ 0.7701	$0.81	$0.30	$1.08万	$1,733.55万	4.19%	4.19
717	LVLY Lyvely	$ 0.007159	$0.01	$0.02	$4.45万	$715.90万	0.19%	0.19
718	NAKA Nakamoto Games	$ 0.05913	$0.06	$0.05	$1.70万	$427.87万	1.3%	1.3
719	RFRM Reform DAO	$ 0.001793	$0.00	$0.02	$9,586.72	$179.30万	0.44%	0.44
720	KEKIUS Kekius Maximus-Vip	$ 0.010026	$0.01	$0.01	$3.51万	$1,002.60万	9.04%	9.04
721	ZEUS Zeus Network	$ 0.007231	$0.01	$0.10	$3.67万	$121.12万	0.34%	0.34
722	BOOP Boop	$ 0.005914	$0.01	$0.02	$8,946.26	$591.40万	0.27%	0.27
723	BRISE Bitgert	$ 0.00000002915	$0.00	$0.00	$70.52万	$1,153.43万	-21.57%	-21.57
724	WOJAK Wojak	$ 0.0000000163	$0.00	$0.00	$4.09万	$1,131.55	-0.12%	-0.12
725	BID CreatorBid	$ 0.008688	$0.01	$0.02	$14.43万	$233.24万	6.13%	6.13
726	PUFFER Puffer	$ 0.02797	$0.04	$0.14	$125.27万	$286.15万	5.03%	5.03
727	MYRO Myro	$ 0.003234	$0.00	$0.01	$2.22万	$305.36万	6.97%	6.97
728	NS Sui Name Service	$ 0.01968	$0.02	$0.07	$16.50万	$295.20万	6.95%	6.95
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$8,962.20	$3,568.05万	0%	0
730	AVL Avalon	$ 0.03057	$0.03	$0.11	$3.22万	$496.00万	7.56%	7.56
731	CUDIS Cudis	$ 0.008232	$0.01	$0.05	$1.58万	$203.74万	-2.83%	-2.83
732	SWARMS Swarms	$ 0.015414	$0.02	$0.01	$103.06万	$1,541.40万	42.77%	42.77
733	NETMIND NetMind Token	$ 0.08321	$0.09	$0.35	$3.79万	$357.93万	-1.6%	-1.6
734	ZKJ Polyhedra Network	$ 0.02013	$0.02	$0.14	$13.12万	$226.47万	5%	5
735	PIPPIN pippin	$ 0.03233	$0.04	$0.01	$466.08万	$3,233.00万	-4.57%	-4.57
736	SHDW ShadowToken	$ 0.0334	$0.04	$0.00	$1.09万	$540.12万	18.69%	18.69
737	ES Eclipse	$ 0.14896	$0.15	$0.13	$2.59万	$2,234.40万	2.02%	2.02
738	XNY Codatta	$ 0.00366	$0.00	$0.00	$46.31万	$915.00万	-12.16%	-12.16
739	ELX Elixir	$ 0.001216	$0.00	$0.07	$1.22万	$19.37万	-1.93%	-1.93
740	USUAL Usual	$ 0.0128	$0.01	$0.06	$2.99万	$427.11万	3.55%	3.55
741	D DAR Open Network	$ 0.012135	$0.01	$0.03	$17.48万	$753.49万	-5.71%	-5.71
742	AIDOGE ArbDoge	$ 0.00000000001049	$0.00	$0.00	$1.88万	$209.28万	1.94%	1.94
743	FUEL Fuel Network	$ 0.000903	$0.00	$0.01	$2.65万	$320.32万	2.03%	2.03
744	RATS $rats	$ 0.00003813	$0.00	$0.00	$26.75万	$3,813.00万	8.66%	8.66
745	DAG Constellation	$ 0.008843	$0.01	$0.00	$6.94万	$562.18万	-0.38%	-0.38
746	DRV Derive	$ 0.08386	$0.09	$0.01	$12.59万	$4,632.36万	-1.19%	-1.19
747	LOFI LOFI	$ 0.003303	$0.00	$0.01	$3.25万	$330.30万	3.5%	3.5
748	ZEREBRO Zerebro	$ 0.007857	$0.01	$0.02	$17.10万	$769.05万	9.98%	9.98