ASR最新价格_ASR今日美元价格_ASRK线图 - 第 34 页

AS Roma Fan Token(ASR)

$1.0737

≈ ￥7.28

0% ($0.0037)

更新于：2026-06-14 16:06:56

更新于：2026-06-14 16:06:56

24H最高 $1.0943

24H交易量 9,934.63

今日开盘 $1.07

24H最低 $1.0364

流通市值 $232.33万

最低日期 2025-04-07

历史最低 $0.9536

最高日期 2020-12-30

历史最高 $26.5041

24H最高 $1.0943

24H最低 $1.0364

24H交易量 9,934.63

流通市值 $232.33万

今日开盘 $1.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.1263	$0.13	$0.00	$8.79万	$40.42万	-1.38%	-1.38
1652	ROUTE Router Protocol	$ 0.0002297	$0.00	$0.00	$6,187.54	$1,713.62	-10.76%	-10.76
1653	Y8U Y8U	$ 0.000251	$0.00	$0.00	$380.99	$7,103.30	-0.59%	-0.59
1654	SHM Shardeum	$ 0.00003802	$0.00	$0.00	$5.25万	$3,041.60	-2.38%	-2.38
1655	GCOIN Galaxy Fight Club	$ 0.005364	$0.01	$0.00	$1,243.22	$7.31万	3.46%	3.46
1656	YBDBD Yabba Dabba Doo	$ 0.0000007337	$0.00	$0.00	$481.42	$6,016.34	13.87%	13.87
1657	HYPER HyperChain X	$ 0.07291	$0.08	$0.00	$3.49万	$1,116.06万	-0.62%	-0.62
1658	GROK Grok	$ 0.000278	$0.00	$0.00	$1,636.97	$27.80亿	0%	0
1659	PRARE PolkaRARE	$ 0.0033544	$0.00	$0.00	$1,169.61	$1.88万	6.43%	6.43
1660	MGT Moongate	$ 0.00038378	$0.00	$0.00	$1.32万	$2.71万	10.25%	10.25
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 126.97	$129.18	$100.37	$7.30万	$5,789.83	1.83%	1.83
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 171.12	$172.45	$217.87	$3,372.98	$4,118.86	-0.56%	-0.56
1663	PRIMAL Primal Token	$ 0.000022565	$0.00	$0.00	$418.33	$5,584.84	1.34%	1.34
1664	RECT ReflectionAI	$ 0.0004147	$0.00	$0.00	$27.00	$5,598.45	-0.57%	-0.57
1665	AI Chat AI	$ 0.0223	$0.02	$0.00	$4.49万	$210.07万	0.36%	0.36
1666	ORO Operon Origins	$ 0.0015774	$0.00	$0.00	$3,372.20	$1.25万	5.87%	5.87
1667	L1 Lamina1	$ 0.007097	$0.01	$0.00	$1,684.29	$1.07万	2.73%	2.73
1668	NC Nodecoin	$ 0.0003821	$0.00	$0.00	$1.57万	$1,299.14	5.75%	5.75
1669	DHV DeHive	$ 0.043039	$0.05	$0.01	$959.42	$8,607.80	0%	0
1670	WOJAK Wojak	$ 0.00000005257	$0.00	$0.00	$3.89万	$3,649.41	1.07%	1.07
1671	M MetaVerse-M	$ 2.9819	$3.06	$0.00	$2.25万	$2,977.27万	1.45%	1.45
1672	BYN Beyond Finance	$ 0.0031327	$0.00	$0.00	$968.64	$1.10万	-4.86%	-4.86
1673	AGI Agility	$ 0.00554	$0.01	$0.00	$6,661.89	$4.45万	4.48%	4.48
1674	FIRE Fire Protocol	$ 0.0020049	$0.00	$0.00	$1,242.58	$7,518.38	7.47%	7.47
1675	BLUE Blue Swap	$ 0.011909	$0.01	$0.01	$6.55万	$3,192.67	1.1%	1.1
1676	TRALA TRALA	$ 0.0007642	$0.00	$0.00	$811.87	$1.02万	-0.26%	-0.26
1677	NODE NodeOps	$ 0.0094	$0.01	$0.01	$166.57	$932.47	-0.74%	-0.74
1678	QUICK Quickswap	$ 0.00784	$0.01	$0.01	$1.10万	$1,252.46	0.05%	0.05
1679	CORE cVault.finance	$ 0.02814	$0.03	$0.07	$13.41万	$281.40	-3.46%	-3.46
1680	SFI saffron.finance	$ 0.004341	$0.00	$0.01	$1,057.74	$308.32	-0.89%	-0.89
1681	YCT Youclout	$ 0.00025821	$0.00	$0.00	$2,850.67	$4,303.50	3.51%	3.51
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.968	$4.99	$9.78	$99.72	$158.43	-0.32%	-0.32
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$16.25	$35.61	0%	0
1684	NOOT NOOT	$ 0.00022978	$0.00	$0.00	$2,191.70	$966.66亿	-3.64%	-3.64
1685	MEME MEME	$ 0.0005949	$0.00	$0.00	$4.48万	$55.92	6.38%	6.38
1686	MEME Meme	$ 0.0005949	$0.00	$0.00	$4.48万	$16.66	6.38%	6.38
1687	AT 绝艺通证	$ 0.13386	$0.15	$0.00	$3.93万	$1,669.09万	-3.16%	-3.16