Arkham(ARKM)
$0.09375
≈ ￥0.65
-1.77% ($0.21375)
更新于：2026-04-06 07:10:57
更新于：2026-04-06 07:10:57
24H最高 $0.09545
24H交易量 25.82万
今日开盘 $-0.12
24H最低 $0.09155
流通市值 $1,406.25万
最低日期 2023-10-19
历史最低 $0.286
最高日期 2024-03-10
历史最高 $3.9972
24H最高 $0.09545
24H最低 $0.09155
24H交易量 25.82万
流通市值 $1,406.25万
今日开盘 $-0.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.18 $30.18 $31.03 $9,185.48 $18.11万 0% 0
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006053 $0.00 $0.00 $4.16万 $7.80万 -0.18% -0.18
1503
BloceryLOGO
BLY Blocery
$ 0.00002297 $0.00 $0.00 $9,699.87 $1,252.62 -10.37% -10.37
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0055674 $0.01 $0.00 $1.35万 $132.92万 27.69% 27.69
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002024 $0.00 $0.00 $1.30万 $1.52万 -1.93% -1.93
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00018045 $0.00 $0.00 $1.06万 $25.89万 -2.19% -2.19
1507
Only1LOGO
LIKE Only1
$ 0.00103 $0.00 $0.00 $2.84万 $1.81万 -4.54% -4.54
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 499.23 $499.36 $578.54 $1.59万 $16.42万 0.3% 0.3
1509
DPRatingLOGO
RATING DPRating
$ 0.00021877 $0.00 $0.00 $9,621.43 $48.13万 -0.28% -0.28
1510
MidnightLOGO
NIGHT Midnight
$ 0.04193 $0.04 $0.00 $264.75万 $2,516.35万 -1.68% -1.68
1511
SnetworkLOGO
SNET Snetwork
$ 0.0001458 $0.00 $0.00 $5,889.20 $1.88万 44.78% 44.78
1512
stabbleLOGO
STB stabble
$ 0.0017 $0.00 $0.00 $875.24 $8.41万 -14.99% -14.99
1513
KTONLOGO
KTON KTON
$ 1.552 $1.60 $1.70 $9,400.61 $7.88万 -1.08% -1.08
1514
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.00093 $0.00 $0.00 $4.44万 $4.38万 1.41% 1.41
1515
HivelloLOGO
HVLO Hivello
$ 0.00008058 $0.00 $0.00 $8,991.28 $3.76万 0.38% 0.38
1516
SchrodingerLOGO
SGR Schrodinger
$ 0.282 $0.29 $0.36 $9,974.51 $13.03万 -1.01% -1.01
1517
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.001958 $0.00 $0.01 $9,687.09 $2.43万 -2.05% -2.05
1518
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001217 $0.00 $0.00 $9,617.53 $9.45万 1.33% 1.33
1519
Swan chainLOGO
SWAN Swan chain
$ 0.000405 $0.00 $0.00 $9,061.45 $1.13万 -2.43% -2.43
1520
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003137 $0.00 $0.00 $9,694.05 $1.98万 0.48% 0.48
1521
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006231 $0.00 $0.00 $1.62万 $2.25万 -9.28% -9.28
1522
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 159.71 $160.07 $137.63 $9,534.22 $15.97万 -0.22% -0.22
1523
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4739 $0.48 $0.55 $2.08万 $7.01万 -0.67% -0.67
1524
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0004995 $0.00 $0.00 $1.04万 $5.05万 -4.8% -4.8
1525
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00044906 $0.00 $0.00 $1.17万 $44.91万 33.42% 33.42
1526
WingRidersLOGO
WRT WingRiders
$ 0.006249 $0.01 $0.00 $1.15万 $5.09万 -2.96% -2.96
加载更多