ARB最新价格_ARB今日美元价格_ARBK线图

Arbitrum(ARB)

$0.2628

≈ ￥1.87

0.3% ($0.0628)

更新于：2025-11-05 20:50:51

24H最高 $0.2689

24H交易量 708.03万

今日开盘 $0.2

24H最低 $0.2343

流通市值 $13.92亿

最低日期 2023-03-23

历史最低 $0.099985

最高日期 2024-01-13

历史最高 $2.4021

24H最高 $0.2689

24H最低 $0.2343

24H交易量 708.03万

流通市值 $13.92亿

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.03253	$0.04	$0.06	$20.86万	$309.08万	-15.02%	-15.02
352	VOXEL Voxies	$ 0.03515	$0.04	$0.02	$18.55万	$365.22万	1.32%	1.32
353	HOOK Hooked Protocol	$ 0.05154	$0.05	$0.08	$15.79万	$257.70万	-1.43%	-1.43
354	ASR AS Roma Fan Token	$ 1.459	$1.63	$0.95	$31.42万	$315.71万	1.67%	1.67
355	CITY Manchester City Fan Token	$ 0.6378	$0.65	$0.80	$1.28万	$275.18万	-0.7%	-0.7
356	BTS 比特股	$ 0.000988	$0.00	$0.00	$1.55万	$295.89万	-1.49%	-1.49
357	FIDA Bonfida	$ 0.04952	$0.05	$0.05	$9.33万	$221.50万	-0.64%	-0.64
358	ALPACA 羊驼	$ 0.006265	$0.01	$0.01	$4.44万	$95.71万	-2.3%	-2.3
359	YFII DFI.Money	$ 66.93	$75.00	$55.89	$3.02万	$258.32万	6.57%	6.57
360	SRM Serum	$ 0.0084	$0.01	$0.01	$1.20万	$221.13万	-0.52%	-0.52
361	DF dForce	$ 0.01621	$0.02	$0.02	$2.46万	$186.05万	1.69%	1.69
362	ACM AC Milan Fan Token	$ 0.5631	$0.59	$0.69	$1.61万	$176.88万	-3.64%	-3.64
363	ATM Atletico de Madrid Fan Token	$ 1.0159	$1.06	$0.93	$1.40万	$212.02万	-1.47%	-1.47
364	LEVER Lever Finance	$ 0.00002439	$0.00	$0.00	$3.01万	$70.92万	4.63%	4.63
365	KP3R Keep3r	$ 3.294	$4.00	$4.20	$1.61万	$140.05万	-2.1%	-2.1
366	MXC 极域	$ 0.0002965	$0.00	$0.00	$7.39万	$75.66万	3.52%	3.52
367	LOOM Loom Network	$ 0.0008941	$0.00	$0.00	$1.92万	$99.91万	2.67%	2.67
368	JUV Juventus Fan Token	$ 0.7612	$0.78	$0.83	$1.47万	$100.17万	-1.01%	-1.01
369	AE 阿姨币	$ 0.005022	$0.01	$0.00	$1.17万	$178.48万	5.92%	5.92
370	UNFI Unifi Protocol DAO	$ 0.1258	$0.13	$0.13	$1.36万	$77.05万	3.7%	3.7
371	BOND BarnBridge	$ 0.1174	$0.12	$0.14	$1.12万	$92.87万	-0.5%	-0.5
372	XCAD XCAD Network	$ 0.01051	$0.01	$0.03	$8.74万	$38.56万	-6.41%	-6.41
373	IRIS IRISnet	$ 0.0006966	$0.00	$0.00	$1.02万	$86.16万	-3.15%	-3.15
374	STMX StormX	$ 0.00007891	$0.00	$0.00	$1.18万	$78.91万	-3.85%	-3.85
375	MDX Mdex	$ 0.0012303	$0.00	$0.00	$9,811.28	$116.30万	-2.07%	-2.07
376	OAX OAX	$ 0.011239	$0.01	$0.01	$1.01万	$86.59万	1.64%	1.64
377	PROS Prosper	$ 0.03916	$0.05	$0.03	$5.63万	$17.52万	-22.16%	-22.16
378	TROY Troy	$ 0.00008551	$0.00	$0.00	$1.79万	$73.75万	-7.91%	-7.91
379	FOR 原力协议	$ 0.0004536	$0.00	$0.00	$1.50万	$29.01万	-16.9%	-16.9
380	VGX Voyager Token	$ 0.0008495	$0.00	$0.00	$8.25万	$23.66万	-2.3%	-2.3
381	HARD Hard Protocol	$ 0.004752	$0.00	$0.00	$1.01万	$64.05万	-2.88%	-2.88
382	WING Wing	$ 0.08516	$0.09	$0.13	$1.11万	$20.11万	-1.26%	-1.26
383	AMB 琥珀币	$ 0.00003809	$0.00	$0.00	$1.91万	$3.84万	-7.68%	-7.68
384	X AI-X	$ 0.00003004	$0.00	$0.00	$31.93万	$3,004.00亿	0.4%	0.4
385	SMART SMART	$ 0.0035067	$0.00	$0.00	$7.36万	$315.60亿	-12.28%	-12.28
386	MOVE MarketMove	$ 0.05332	$0.06	$0.00	$183.43万	$125.44亿	-8.27%	-8.27
387	SOON SOON	$ 0.6933	$0.70	$0.00	$667.35万	$485.31亿	-0.2%	-0.2
388	HYPE Hyperliquid	$ 38.729	$41.25	$9.35	$5,174.58万	$129.33亿	-3.16%	-3.16
389	HOPPY HOPPY	$ 0.00001073	$0.00	$0.00	$5.73万	$45.14亿	-6.36%	-6.36
390	HOPPY Hoppy	$ 0.00001073	$0.00	$0.00	$5.73万	$45.14亿	-6.36%	-6.36
391	XT XT Token	$ 5.795	$6.10	$0.87	$7.66万	$57.95亿	-2.89%	-2.89
392	HYPE Supreme Finance	$ 38.729	$41.25	$0.00	$5,174.58万	$41.00亿	-3.16%	-3.16
393	CULT Cult DAO	$ 0.000002378	$0.00	$0.00	$9,785.35	$1,026.98万	-4.19%	-4.19
394	POL Polygon Ecosystem Token	$ 0.1675	$0.17	$0.15	$65.38万	$17.53亿	-2.5%	-2.5
395	ONDO Ondo	$ 0.5994	$0.63	$0.18	$455.31万	$18.94亿	-2.97%	-2.97
396	SUT SuperTrust	$ 3.186	$3.38	$2.61	$258.42万	$6.00亿	-2.83%	-2.83
397	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$0.97	$1,448.05万	$22.03亿	0%	0

加载更多