ARB最新价格_ARB今日美元价格_ARBK线图

Arbitrum(ARB)

$0.2019

≈ ￥1.41

-3.07% ($0.3019)

更新于：2026-01-12 18:48:44

24H最高 $0.2112

24H交易量 100.47万

今日开盘 $-0.1

24H最低 $0.201

流通市值 $10.69亿

最低日期 2023-03-23

历史最低 $0.099985

最高日期 2024-01-13

历史最高 $2.4021

24H最高 $0.2112

24H最低 $0.201

24H交易量 100.47万

流通市值 $10.69亿

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04531	$0.05	$0.08	$2.02万	$780.24万	-2.22%	-2.22
302	BOBA Boba Network	$ 0.04355	$0.04	$0.07	$18.91万	$747.42万	0.9%	0.9
303	MLN Enzyme	$ 4.973	$5.05	$1.81	$1.60万	$1,013.76万	-0.99%	-0.99
304	CEL Celsius	$ 0.03395	$0.03	$0.03	$1.78万	$810.94万	2.41%	2.41
305	HIGH Highstreet	$ 0.2216	$0.23	$0.34	$1.29万	$690.05万	-2.16%	-2.16
306	NFP NFPrompt	$ 0.02651	$0.03	$0.05	$1.27万	$662.75万	-1.99%	-1.99
307	REI REI Network	$ 0.003827	$0.00	$0.01	$2.11万	$363.57万	1.08%	1.08
308	DATA Streamr DATAcoin	$ 0.005304	$0.01	$0.00	$1.20万	$525.73万	-0.58%	-0.58
309	ATA Automata	$ 0.01807	$0.02	$0.04	$1.63万	$601.51万	-0.76%	-0.76
310	RSS3 RSS3	$ 0.01204	$0.01	$0.03	$13.55万	$421.66万	-1.95%	-1.95
311	ALCX Alchemix	$ 7.48	$7.62	$6.53	$1.52万	$1,153.13万	-1.41%	-1.41
312	TLM Alien Worlds	$ 0.002467	$0.00	$0.00	$1.46万	$844.11万	0.12%	0.12
313	FIO FIO Protocol	$ 0.011758	$0.01	$0.01	$1.58万	$868.89万	-1.01%	-1.01
314	MOB MobileCoin	$ 0.1234	$0.13	$0.05	$1.37万	$915.85万	4.04%	4.04
315	TNSR Tensor	$ 0.07208	$0.07	$0.09	$10.16万	$901.00万	-0.92%	-0.92
316	COS Contentos	$ 0.001361	$0.00	$0.00	$1.24万	$566.30万	-0.87%	-0.87
317	QUICK Quickswap[New]	$ 0.01375	$0.01	$0.02	$1.57万	$728.75万	-1.07%	-1.07
318	VRA Verasity	$ 0.00006781	$0.00	$0.00	$21.83万	$70.14万	0.63%	0.63
319	BIFI Beefy Finance	$ 0.00018372	$0.00	$128.70	$1.52万	$13.23	33.16%	33.16
320	XAI Xai	$ 0.01693	$0.02	$0.04	$2.26万	$469.16万	-1.22%	-1.22
321	UTK Utrust	$ 0.01383	$0.01	$0.01	$1.20万	$636.18万	-0.71%	-0.71
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04097	$0.05	$0.06	$6.39万	$468.52万	6.3%	6.3
323	BADGER Badger DAO	$ 0.5477	$0.56	$0.75	$3.59万	$686.78万	0.32%	0.32
324	BEL Bella	$ 0.14	$0.15	$0.19	$3.10万	$672.00万	-6.91%	-6.91
325	ALPHA Stella	$ 0.007107	$0.01	$0.01	$2.74万	$567.14万	1.63%	1.63
326	REP Augur	$ 0.8437	$0.86	$0.23	$1.37万	$928.07万	-0.15%	-0.15
327	BLZ Bluzelle	$ 0.01866	$0.02	$0.01	$10.56万	$607.64万	7.3%	7.3
328	ALICE My Neighbor Alice	$ 0.1779	$0.18	$0.31	$2.07万	$544.37万	-0.78%	-0.78
329	ACE Fusionist	$ 0.2879	$0.30	$0.43	$12.33万	$632.50万	4.34%	4.34
330	C98 Coin98	$ 0.0253	$0.03	$0.03	$6.29万	$548.87万	0.59%	0.59
331	MBOX MOBOX	$ 0.03355	$0.03	$0.04	$1.67万	$590.94万	-0.02%	-0.02
332	RDNT Radiant Capital	$ 0.01026	$0.01	$0.02	$1.60万	$488.57万	-0.36%	-0.36
333	FLM Flamingo	$ 0.005963	$0.01	$0.01	$1.78万	$186.21万	-2%	-2
334	BAL Balancer	$ 0.541	$0.55	$0.75	$2.05万	$375.66万	-0.55%	-0.55
335	BAKE 面包	$ 0.009649	$0.01	$0.00	$10.81万	$186.74万	3.88%	3.88
336	CHESS Tranchess	$ 0.03084	$0.03	$0.04	$2.52万	$359.42万	-1.65%	-1.65
337	SANTOS Santos FC Fan Token	$ 1.971	$2.04	$1.24	$4.19万	$896.81万	6.2%	6.2
338	LAZIO Lazio Fan Token	$ 1.0758	$1.08	$0.70	$1.73万	$925.19万	1.46%	1.46
339	REN Republic Protocol	$ 0.005993	$0.01	$0.01	$3.02万	$598.72万	6.46%	6.46
340	PORTO FC Porto Fan Token	$ 1.1114	$1.13	$0.70	$1.38万	$866.89万	1.21%	1.21
341	CEEK CEEK VR	$ 0.005161	$0.01	$0.00	$2.19万	$415.83万	1.95%	1.95
342	OPUL Opulous	$ 0.009744	$0.01	$0.02	$8.27万	$221.74万	-1.73%	-1.73
343	MULTI Multichain	$ 0.3076	$0.32	$0.28	$1.24万	$447.28万	2.43%	2.43
344	PORTAL Portal	$ 0.020951	$0.02	$0.03	$5.97万	$350.16万	-3%	-3
345	LOOKS LooksRare	$ 0.001193	$0.00	$0.01	$2.63万	$56.02万	3.82%	3.82
346	CLV Clover Finance	$ 0.005443	$0.01	$0.02	$3.49万	$173.97万	10.4%	10.4
347	FIS StaFi	$ 0.02039	$0.02	$0.07	$9.01万	$123.26万	-2.15%	-2.15
348	BSW Biswap	$ 0.003103	$0.00	$0.01	$1.33万	$115.75万	-0.12%	-0.12
349	PSG Paris Saint-Germain	$ 0.8786	$0.89	$1.35	$1.85万	$337.53万	1.09%	1.09

加载更多