ANON最新价格_ANON今日美元价格_ANONK线图 - 第 31 页

Hey Anon(ANON)

$1.9355

≈ ￥13.78

-2.25% ($3.4855)

更新于：2025-11-13 00:36:34

更新于：2025-11-13 00:36:34

24H最高 $2.1189

24H交易量 1.88万

今日开盘 $-1.55

24H最低 $1.8371

流通市值 $2,450.29万

最低日期 2025-08-06

历史最低 $1.9984

最高日期 2025-02-05

历史最高 $13.9455

24H最高 $2.1189

24H最低 $1.8371

24H交易量 1.88万

流通市值 $2,450.29万

今日开盘 $-1.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.001304	$0.00	$0.00	$9,966.63	$18.18万	0.5%	0.5
1502	DRX DoctorX	$ 0.0000009161	$0.00	$0.00	$9,982.81	$18.61万	-2.13%	-2.13
1503	CMCSAX Comcast xStock	$ 27.43	$27.83	$31.03	$9,328.64	$16.46万	0.8%	0.8
1504	WAT WATCoin	$ 0.000014205	$0.00	$0.00	$2.63万	$18.31万	-4.25%	-4.25
1505	BLY Blocery	$ 0.002676	$0.00	$0.00	$9,139.65	$14.59万	-1.9%	-1.9
1506	CELB CeluvPlay	$ 0.0002289	$0.00	$0.00	$9,482.07	$5.46万	-4.42%	-4.42
1507	SDM Shieldeum	$ 0.00125	$0.00	$0.00	$1.37万	$9.37万	0.24%	0.24
1508	YOURAI YOUR AI	$ 0.000371	$0.00	$0.00	$9,615.60	$10.56万	-3%	-3
1509	CSIX Carbon Browser	$ 0.001927	$0.00	$0.00	$4.15万	$13.06万	1.31%	1.31
1510	BXC BonusCloud	$ 0.00017555	$0.00	$0.00	$9,480.15	$25.19万	-1.9%	-1.9
1511	LIKE Only1	$ 0.005341	$0.01	$0.00	$1.03万	$9.36万	-2.37%	-2.37
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 551.97	$565.71	$578.54	$16.74万	$18.15万	0.2%	0.2
1513	DPET My DeFi Pet	$ 0.01406	$0.02	$0.00	$9,532.29	$19.12万	-1.94%	-1.94
1514	RATING DPRating	$ 0.00013478	$0.00	$0.00	$9,948.40	$29.65万	1.46%	1.46
1515	PINEYE PinEye	$ 0.00014009	$0.00	$0.00	$1.12万	$6.58万	1.13%	1.13
1516	NIGHT Midnight	$ 0.0003272	$0.00	$0.00	$9,283.09	$19.64万	0.89%	0.89
1517	SNET Snetwork	$ 0.0012737	$0.00	$0.00	$1.18万	$16.42万	-9.46%	-9.46
1518	DOGE2 Doge 2.0	$ 0.0000000002597	$0.00	$0.00	$9,436.69	$10.93万	1.01%	1.01
1519	NVIR NvirWorld	$ 0.0001105	$0.00	$0.00	$9,459.40	$11.63万	0%	0
1520	STB stabble	$ 0.002849	$0.00	$0.00	$2.09万	$14.09万	-29.28%	-29.28
1521	KTON KTON	$ 2.056	$2.17	$1.70	$9,444.17	$10.44万	-5.16%	-5.16
1522	MITH 秘银币	$ 0.0001781	$0.00	$0.00	$9,804.73	$17.81万	-1.92%	-1.92
1523	BRCST BRCStarter	$ 0.005937	$0.01	$0.01	$8,897.81	$12.47万	0.57%	0.57
1524	ISK ISKRA Token	$ 0.002698	$0.00	$0.00	$1.07万	$12.69万	-1.99%	-1.99
1525	LOWB Loser Coin	$ 0.000003182	$0.00	$0.00	$1.02万	$9.60万	1.49%	1.49
1526	HVLO Hivello	$ 0.00020272	$0.00	$0.00	$2.47万	$9.47万	-2.12%	-2.12
1527	SGR Schrodinger	$ 0.2931	$0.30	$0.36	$9,432.41	$13.54万	-2.36%	-2.36
1528	ZORO ZoRobotics	$ 0.011109	$0.02	$0.01	$3.51万	$13.78万	12.32%	12.32
1529	BEFI BeFi Labs	$ 0.002506	$0.00	$0.00	$2.16万	$19.46万	4.59%	4.59
1530	MAO mao	$ 0.00003269	$0.00	$0.00	$9,760.87	$3.27万	1.36%	1.36
1531	SWAN Swan chain	$ 0.001575	$0.00	$0.00	$9,425.50	$4.41万	0%	0
1532	ATRS Attarius Network	$ 0.0010712	$0.00	$0.00	$9,986.55	$16.07万	-4.39%	-4.39
1533	O4DX OrangeDX	$ 0.001757	$0.00	$0.00	$9,763.85	$11.07万	0.05%	0.05
1534	SKYA Sekuya Multiverse	$ 0.002208	$0.00	$0.00	$2.18万	$7.99万	-5.96%	-5.96
1535	SATX SatoshiDEX	$ 0.00003778	$0.00	$0.00	$2.68万	$11.33万	0%	0
1536	CEC Counter Fire	$ 0.0009984	$0.00	$0.00	$9,780.22	$9.98万	-0.77%	-0.77
1537	DWAIN DWAIN	$ 0.00008763	$0.00	$0.00	$9,518.40	$8.65万	-5.66%	-5.66
1538	AIEPK EpiK Protocol	$ 0.0003938	$0.00	$0.00	$9,764.32	$15.75万	16.47%	16.47
1539	SKEB Skeb Coin	$ 0.0003151	$0.00	$0.00	$9,371.84	$12.98万	0%	0
1540	PEPX PepsiCo xStock	$ 144.24	$145.67	$137.63	$9,417.01	$14.42万	0.78%	0.78
1541	MAG7SSI MAG7.ssi	$ 0.8486	$0.86	$0.55	$2.00万	$12.55万	-0.67%	-0.67
1542	BRAWL Brawl Token	$ 0.00001466	$0.00	$0.00	$1.01万	$14.66万	-0.47%	-0.47
1543	NYAN Nyan Heroes	$ 0.0008918	$0.00	$0.00	$1.15万	$9.01万	-0.8%	-0.8
1544	1EARTH EarthFund	$ 0.00014634	$0.00	$0.00	$9,603.48	$14.63万	4.48%	4.48
1545	CLOT Camelot Protocol	$ 0.0001465	$0.00	$0.00	$9,943.89	$14.65万	-1.8%	-1.8
1546	WRT WingRiders	$ 0.01329	$0.01	$0.00	$9,670.25	$10.82万	-3.27%	-3.27
1547	SERSH Serenity Shield	$ 0.03412	$0.04	$0.00	$1.24万	$5.92万	-2.06%	-2.06