ANKR最新价格_ANKR今日美元价格_ANKRK线图 - 第 31 页

Ankr(ANKR)

$0.005121

≈ ￥0.04

-5.42% ($0.005121)

更新于：2026-04-08 02:11:09

更新于：2026-04-08 02:11:09

24H最高 $0.005486

24H交易量 1.57万

今日开盘 $-0

24H最低 $0.005045

流通市值 $5,121.00万

最低日期 2020-03-13

历史最低 $0.00068692

最高日期 2021-03-28

历史最高 $0.2203

24H最高 $0.005486

24H最低 $0.005045

24H交易量 1.57万

流通市值 $5,121.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 29.88	$34.60	$31.03	$1.22万	$17.93万	-1.8%	-1.8
1502	WAT WATCoin	$ 0.000006119	$0.00	$0.00	$4.64万	$7.89万	-1.03%	-1.03
1503	BLY Blocery	$ 0.00002796	$0.00	$0.00	$9,053.57	$1,524.74	8.37%	8.37
1504	CELB CeluvPlay	$ 0.0063046	$0.01	$0.00	$1.14万	$150.52万	-0.14%	-0.14
1505	SDM Shieldeum	$ 0.0002029	$0.00	$0.00	$9,086.18	$1.52万	0.54%	0.54
1506	BXC BonusCloud	$ 0.00018045	$0.00	$0.00	$1.02万	$25.89万	6.75%	6.75
1507	LIKE Only1	$ 0.001059	$0.00	$0.00	$2.04万	$1.86万	2.22%	2.22
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 501.42	$502.90	$578.54	$26.88万	$16.49万	0.41%	0.41
1509	RATING DPRating	$ 0.00029082	$0.00	$0.00	$1.09万	$63.98万	32.93%	32.93
1510	NIGHT Midnight	$ 0.04088	$0.04	$0.00	$92.26万	$2,453.34万	-2.73%	-2.73
1511	SNET Snetwork	$ 0.0000752	$0.00	$0.00	$3,363.37	$9,693.94	-18.61%	-18.61
1512	STB stabble	$ 0.001721	$0.00	$0.00	$256.58	$8.51万	-42.57%	-42.57
1513	KTON KTON	$ 1.583	$1.62	$1.70	$9,524.79	$8.04万	-1.98%	-1.98
1514	ISK ISKRA Token	$ 0.000922	$0.00	$0.00	$4.45万	$4.34万	-1.17%	-1.17
1515	HVLO Hivello	$ 0.0000804	$0.00	$0.00	$9,452.75	$3.75万	-0.5%	-0.5
1516	SGR Schrodinger	$ 0.2906	$0.29	$0.36	$9,614.01	$13.43万	2.79%	2.79
1517	ZORO ZoRobotics	$ 0.001717	$0.00	$0.01	$1.05万	$2.13万	-9.1%	-9.1
1518	BEFI BeFi Labs	$ 0.001161	$0.00	$0.00	$9,319.31	$9.01万	-0.34%	-0.34
1519	SWAN Swan chain	$ 0.0004034	$0.00	$0.00	$9,202.92	$1.13万	-0.37%	-0.37
1520	O4DX OrangeDX	$ 0.0003142	$0.00	$0.00	$1.14万	$1.98万	1.42%	1.42
1521	SKYA Sekuya Multiverse	$ 0.0007649	$0.00	$0.00	$2.30万	$2.77万	17.93%	17.93
1522	PEPX PepsiCo xStock	$ 159.36	$163.83	$137.63	$1.84万	$15.94万	-0.06%	-0.06
1523	MAG7SSI MAG7.ssi	$ 0.4821	$0.49	$0.55	$2.16万	$7.13万	-1.81%	-1.81
1524	NYAN Nyan Heroes	$ 0.0005107	$0.00	$0.00	$9,527.07	$5.16万	-4.43%	-4.43
1525	CLOT Camelot Protocol	$ 0.00049875	$0.00	$0.00	$1.17万	$49.88万	-12.43%	-12.43
1526	WRT WingRiders	$ 0.006261	$0.01	$0.00	$1.10万	$5.10万	-3.78%	-3.78