ANKR最新价格_ANKR今日美元价格_ANKRK线图 - 第 31 页

Ankr(ANKR)

$0.00733

≈ ￥0.05

-1.71% ($0.01733)

更新于：2026-01-15 07:15:23

更新于：2026-01-15 07:15:23

24H最高 $0.007475

24H交易量 10.98万

今日开盘 $-0.01

24H最低 $0.007234

流通市值 $7,330.00万

最低日期 2020-03-13

历史最低 $0.00068692

最高日期 2021-03-28

历史最高 $0.2203

24H最高 $0.007475

24H最低 $0.007234

24H交易量 10.98万

流通市值 $7,330.00万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006149	$0.00	$0.00	$1.51万	$8.57万	-5.63%	-5.63
1502	DRX DoctorX	$ 0.0000005189	$0.00	$0.00	$1.23万	$10.54万	6.02%	6.02
1503	CMCSAX Comcast xStock	$ 30.07	$31.04	$31.03	$1.42万	$18.04万	-2.65%	-2.65
1504	WAT WATCoin	$ 0.000009946	$0.00	$0.00	$4.51万	$12.82万	1.14%	1.14
1505	BLY Blocery	$ 0.001916	$0.00	$0.00	$1.20万	$10.45万	-0.51%	-0.51
1506	CELB CeluvPlay	$ 0.0001899	$0.00	$0.00	$1.20万	$4.53万	-11.87%	-11.87
1507	SDM Shieldeum	$ 0.0005734	$0.00	$0.00	$25.86万	$4.30万	-0.91%	-0.91
1508	YOURAI YOUR AI	$ 0.0001511	$0.00	$0.00	$1.35万	$4.30万	-23.6%	-23.6
1509	CSIX Carbon Browser	$ 0.0011143	$0.00	$0.00	$2.28万	$7.55万	5.14%	5.14
1510	BXC BonusCloud	$ 0.00009959	$0.00	$0.00	$1.32万	$14.29万	10.87%	10.87
1511	LIKE Only1	$ 0.002708	$0.00	$0.00	$2.84万	$4.75万	2.53%	2.53
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 548.78	$569.36	$578.54	$98.88万	$18.04万	-3.56%	-3.56
1513	DPET My DeFi Pet	$ 0.009951	$0.01	$0.00	$1.25万	$13.53万	2.03%	2.03
1514	RATING DPRating	$ 0.00010745	$0.00	$0.00	$1.20万	$23.64万	4.72%	4.72
1515	PINEYE PinEye	$ 0.00003362	$0.00	$0.00	$1.24万	$1.58万	-2.8%	-2.8
1516	NIGHT Midnight	$ 0.06963	$0.07	$0.00	$463.26万	$4,178.71万	5.54%	5.54
1517	SNET Snetwork	$ 0.0008884	$0.00	$0.00	$1.25万	$11.45万	9.48%	9.48
1518	DOGE2 Doge 2.0	$ 0.0000000001798	$0.00	$0.00	$1.24万	$7.56万	5.45%	5.45
1519	NVIR NvirWorld	$ 0.00017052	$0.00	$0.00	$1.19万	$17.95万	0.48%	0.48
1520	STB stabble	$ 0.001666	$0.00	$0.00	$1.25万	$8.24万	0.48%	0.48
1521	KTON KTON	$ 1.727	$1.75	$1.70	$1.23万	$8.77万	3.22%	3.22
1522	MITH 秘银币	$ 0.0001535	$0.00	$0.00	$1.31万	$15.35万	5.4%	5.4
1523	BRCST BRCStarter	$ 0.004339	$0.00	$0.01	$1.24万	$9.11万	-5.42%	-5.42
1524	ISK ISKRA Token	$ 0.001231	$0.00	$0.00	$1.41万	$5.79万	-5.95%	-5.95
1525	LOWB Loser Coin	$ 0.0000002094	$0.00	$0.00	$5,151.25	$6,315.25	-4.81%	-4.81
1526	HVLO Hivello	$ 0.0001181	$0.00	$0.00	$2.54万	$5.52万	1.57%	1.57
1527	SGR Schrodinger	$ 0.2336	$0.24	$0.36	$1.19万	$10.79万	-2.99%	-2.99
1528	ZORO ZoRobotics	$ 0.004996	$0.01	$0.01	$1.28万	$6.20万	2.29%	2.29
1529	BEFI BeFi Labs	$ 0.001881	$0.00	$0.00	$2.33万	$14.60万	-1.56%	-1.56
1530	MAO mao	$ 0.00004573	$0.00	$0.00	$1.26万	$4.57万	-14.23%	-14.23
1531	SWAN Swan chain	$ 0.0006394	$0.00	$0.00	$1.19万	$1.79万	2.43%	2.43
1532	ATRS Attarius Network	$ 0.0004507	$0.00	$0.00	$5,130.22	$6.76万	1.18%	1.18
1533	O4DX OrangeDX	$ 0.001407	$0.00	$0.00	$1.93万	$8.86万	6.99%	6.99
1534	SKYA Sekuya Multiverse	$ 0.002088	$0.00	$0.00	$1.22万	$7.55万	6.53%	6.53
1535	SATX SatoshiDEX	$ 0.00001045	$0.00	$0.00	$1.46万	$3.14万	-11.66%	-11.66
1536	CEC Counter Fire	$ 0.0008998	$0.00	$0.00	$1.20万	$9.00万	0%	0
1537	DWAIN DWAIN	$ 0.00005541	$0.00	$0.00	$1.30万	$5.47万	-19.75%	-19.75
1538	AIEPK EpiK Protocol	$ 0.00007829	$0.00	$0.00	$3,849.12	$3.13万	-13.11%	-13.11
1539	SKEB Skeb Coin	$ 0.0001587	$0.00	$0.00	$1.26万	$6.54万	3.59%	3.59
1540	PEPX PepsiCo xStock	$ 144.82	$145.48	$137.63	$3.84万	$14.48万	1.33%	1.33
1541	MAG7SSI MAG7.ssi	$ 0.7495	$0.76	$0.55	$2.59万	$11.09万	3.69%	3.69
1542	BRAWL Brawl Token	$ 0.0000025	$0.00	$0.00	$8,911.98	$2.50万	-42.22%	-42.22
1543	NYAN Nyan Heroes	$ 0.0007361	$0.00	$0.00	$1.48万	$7.44万	-4.6%	-4.6
1544	1EARTH EarthFund	$ 0.00021347	$0.00	$0.00	$1.40万	$21.35万	7.88%	7.88
1545	CLOT Camelot Protocol	$ 0.00010652	$0.00	$0.00	$1.37万	$10.65万	-3.16%	-3.16
1546	WRT WingRiders	$ 0.010532	$0.01	$0.00	$1.13万	$8.58万	7.63%	7.63
1547	SERSH Serenity Shield	$ 0.03518	$0.04	$0.00	$2.51万	$6.10万	1.55%	1.55