AMC最新价格_AMC今日美元价格_AMCK线图 - 第 9 页

AI Meta Club(AMC)

$0.04723

≈ ￥0.33

-2.09% ($0.08723)

更新于：2026-01-17 04:31:59

更新于：2026-01-17 04:31:59

24H最高 $0.04835

24H交易量 1.21万

今日开盘 $-0.04

24H最低 $0.0465

流通市值 $15.21万

最低日期 2024-07-02

历史最低 $0.036574

最高日期 2025-03-15

历史最高 $4.9917

24H最高 $0.04835

24H最低 $0.0465

24H交易量 1.21万

流通市值 $15.21万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 2.633	$2.79	$1.38	$693.99万	$6.83亿	-0.9%	-0.9
402	METAX MetaverseX	$ 624.35	$628.17	$0.00	$1.46万	$17.17亿	0.85%	0.85
403	TON TON Crystal	$ 1.715	$1.80	$0.00	$169.23万	$10.56亿	-3.38%	-3.38
404	ZBU Zeebu	$ 0.522	$0.53	$1.77	$1.68万	$5.12亿	0.85%	0.85
405	PENGU Pudgy Penguins	$ 0.012119	$0.01	$0.00	$380.25万	$7.62亿	-3.11%	-3.11
406	RENDER Render	$ 2.2457	$2.35	$2.52	$321.52万	$11.64亿	1.8%	1.8
407	FRAX Frax	$ 0.8448	$1.35	$0.40	$667.38万	$5.49亿	0.29%	0.29
408	PUMP Pump.fun	$ 0.002909	$0.00	$0.00	$926.27万	$10.30亿	6.71%	6.71
409	U Unidef	$ 0.9992	$1.01	$0.00	$1.65万	$1,721.22亿	-0.11%	-0.11
410	JUP Jupiter	$ 0.21979	$0.23	$0.30	$83.80万	$6.60亿	-2.56%	-2.56
411	MSOL Marinade staked SOL	$ 193.9	$197.66	$15.53	$1.36万	$10.59亿	-0.46%	-0.46
412	FORM Four	$ 0.3708	$0.40	$0.00	$25.77万	$1.42亿	-4.62%	-4.62
413	SPX SPX6900	$ 0.5712	$0.60	$0.25	$144.89万	$5.32亿	-2.95%	-2.95
414	SAROS Saros Finance	$ 0.002369	$0.00	$0.00	$10.08万	$621.86万	1.36%	1.36
415	BGSC BugsCoin	$ 0.000798	$0.00	$0.00	$38.96万	$7,980.00万	-11.92%	-11.92
416	XAUT Tether Gold	$ 4596.5	$4,616.00	$1,419.02	$175.87万	$11.33亿	-0.14%	-0.14
417	S Sonic (prev. FTM)	$ 0.08237	$0.09	$0.25	$103.18万	$2.37亿	-2.34%	-2.34
418	KAIA KAIA	$ 0.06058	$0.06	$0.09	$42.96万	$3.56亿	-1.86%	-1.86
419	FLOKI Floki Inu	$ 0.00005031	$0.00	$0.00	$111.27万	$4.80亿	-2.7%	-2.7
420	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$2.60万	$8.10亿	0.02%	0.02
421	FARTCOIN Fartcoin	$ 0.3754	$0.39	$0.20	$1,014.55万	$3.75亿	-1.39%	-1.39
422	A Vaulta	$ 0.1599	$0.18	$0.45	$52.54万	$2.50亿	-9.71%	-9.71
423	VIRTUAL Virtuals Protocol	$ 0.9949	$1.06	$1.01	$302.98万	$6.52亿	-1.36%	-1.36
424	VSN Vision	$ 0.08775	$0.09	$0.12	$25.12万	$3.69亿	-0.83%	-0.83
425	B BUILDon	$ 0.233	$0.26	$0.14	$73.25万	$2.33亿	-6.19%	-6.19
426	SOSO SoSoValue	$ 0.5411	$0.55	$0.36	$9.88万	$5.41亿	0%	0
427	WAL Walrus	$ 0.1553	$0.16	$0.36	$61.14万	$1.94亿	2.23%	2.23
428	SGB 星盾	$ 0.002284	$0.00	$0.91	$2.69万	$114.20万	1.33%	1.33
429	SONIC Sonic SVM	$ 0.07348	$0.08	$0.15	$317.69万	$1.76亿	-1.83%	-1.83
430	BRETT Brett	$ 0.01707	$0.02	$0.02	$46.65万	$1.71亿	-1.89%	-1.89
431	AB AB	$ 0.004384	$0.00	$0.00	$18.45万	$2.24亿	-0.43%	-0.43
432	BRETT Brett	$ 0.01707	$0.02	$0.04	$46.65万	$1.69亿	-1.89%	-1.89
433	THE The Protocol	$ 0.2529	$0.27	$0.00	$34.50万	$2.53亿	0.19%	0.19
434	CHEEL Cheelee	$ 0.5704	$0.59	$2.66	$36.61万	$6,897.39万	-0.34%	-0.34
435	DEEP DeepBook Protocol	$ 0.0515	$0.05	$0.05	$256.35万	$1.29亿	-4.22%	-4.22
436	EIGEN EigenLayer	$ 0.4059	$0.43	$0.66	$115.47万	$9,537.75万	-3.21%	-3.21
437	BDX Beldex	$ 0.10491	$0.11	$0.00	$1.28万	$4.22亿	-1.72%	-1.72
438	MOVE Movement	$ 0.03756	$0.04	$0.11	$158.55万	$9,202.20万	-11.76%	-11.76
439	WHITE Whiteheart	$ 0.00041977	$0.00	$0.00	$12.78万	$2.73亿	15.87%	15.87
440	APEPE Ape and Pepe	$ 0.0000010852	$0.00	$0.00	$8.94万	$2.28亿	-0.34%	-0.34
441	SNEK Snek	$ 0.0009492	$0.00	$0.00	$5.81万	$7,055.78万	-5.09%	-5.09
442	VENOM Venom	$ 0.03917	$0.04	$0.03	$11.48万	$7,191.61万	1.08%	1.08
443	FLOCK FLOCK	$ 0.09057	$0.10	$0.04	$77.32万	$9,057.00万	-2.51%	-2.51
444	SYRUP Maple Finance	$ 0.3538	$0.40	$0.09	$55.89万	$1.91亿	-6.94%	-6.94
445	FLUID Fluid	$ 3.214	$3.29	$3.12	$17.67万	$1.27亿	1.32%	1.32
446	SOL Wrapped Solana	$ 143.22	$146.00	$156.07	$9,247.98万	$1.77亿	-0.73%	-0.73
447	MBG MultiBank Group	$ 0.4055	$0.42	$0.85	$495.42万	$6,530.42万	0.87%	0.87
448	TURBO Turbo	$ 0.001802	$0.00	$0.00	$33.42万	$1.15亿	-3.42%	-3.42