AMC最新价格_AMC今日美元价格_AMCK线图 - 第 8 页

AI Meta Club(AMC)

$0.04713

≈ ￥0.33

-2.52% ($0.07713)

更新于：2026-01-17 03:02:51

更新于：2026-01-17 03:02:51

24H最高 $0.05015

24H交易量 1.22万

今日开盘 $-0.03

24H最低 $0.0465

流通市值 $15.18万

最低日期 2024-07-02

历史最低 $0.036574

最高日期 2025-03-15

历史最高 $4.9917

24H最高 $0.05015

24H最低 $0.0465

24H交易量 1.22万

流通市值 $15.18万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02022	$0.03	$0.06	$5.83万	$192.12万	-16.68%	-16.68
352	VOXEL Voxies	$ 0.01187	$0.01	$0.02	$2.23万	$123.33万	-0.08%	-0.08
353	HOOK Hooked Protocol	$ 0.03899	$0.04	$0.08	$9.78万	$194.95万	-2.15%	-2.15
354	ASR AS Roma Fan Token	$ 1.808	$2.00	$0.95	$88.82万	$391.22万	3.13%	3.13
355	CITY Manchester City Fan Token	$ 0.6725	$0.69	$0.80	$1.90万	$290.15万	0.88%	0.88
356	BTS 比特股	$ 0.0011693	$0.00	$0.00	$1.62万	$350.18万	-1.79%	-1.79
357	FIDA Bonfida	$ 0.03489	$0.04	$0.05	$10.73万	$156.06万	-3.45%	-3.45
358	ALPACA 羊驼	$ 0.004782	$0.01	$0.01	$4.69万	$73.06万	-9.94%	-9.94
359	YFII DFI.Money	$ 51.9	$53.02	$55.89	$1.74万	$200.31万	-0.3%	-0.3
360	SRM Serum	$ 0.012036	$0.01	$0.01	$3.16万	$316.84万	-1.04%	-1.04
361	DF dForce	$ 0.01152	$0.01	$0.02	$1.47万	$132.22万	-0.77%	-0.77
362	ACM AC Milan Fan Token	$ 0.5691	$0.58	$0.69	$2.91万	$178.76万	0.7%	0.7
363	ATM Atletico de Madrid Fan Token	$ 1.0183	$1.11	$0.93	$4.43万	$212.52万	1.91%	1.91
364	LEVER Lever Finance	$ 0.00001566	$0.00	$0.00	$5.73万	$45.53万	-10.92%	-10.92
365	KP3R Keep3r	$ 3.065	$3.16	$4.20	$1.33万	$130.32万	0.52%	0.52
366	JUV Juventus Fan Token	$ 0.7784	$0.83	$0.83	$4.01万	$102.43万	2.24%	2.24
367	AE 阿姨币	$ 0.006522	$0.01	$0.00	$1.27万	$231.79万	-0.3%	-0.3
368	UNFI Unifi Protocol DAO	$ 0.107	$0.11	$0.13	$2.68万	$65.54万	3.18%	3.18
369	BOND BarnBridge	$ 0.09914	$0.10	$0.14	$1.54万	$78.42万	-2.71%	-2.71
370	XCAD XCAD Network	$ 0.004067	$0.00	$0.03	$1.30万	$14.92万	-1.92%	-1.92
371	IRIS IRISnet	$ 0.0008635	$0.00	$0.00	$1.35万	$106.80万	-1.47%	-1.47
372	STMX StormX	$ 0.00002723	$0.00	$0.00	$2.57万	$27.23万	-14.15%	-14.15
373	MDX Mdex	$ 0.0007521	$0.00	$0.00	$592.11	$71.10万	-0.05%	-0.05
374	PROS Prosper	$ 0.03078	$0.03	$0.03	$2.22万	$13.77万	0.48%	0.48
375	TROY Troy	$ 0.00007141	$0.00	$0.00	$1.24万	$61.59万	-0.79%	-0.79
376	FOR 原力协议	$ 0.00045	$0.00	$0.00	$1.54万	$28.78万	-10.42%	-10.42
377	VGX Voyager Token	$ 0.0012699	$0.00	$0.00	$57.65万	$35.36万	218.51%	218.51
378	HARD Hard Protocol	$ 0.004077	$0.00	$0.00	$1.29万	$54.95万	1.62%	1.62
379	WING Wing	$ 0.09838	$0.11	$0.13	$2.69万	$23.23万	-3.57%	-3.57
380	X AI-X	$ 0.00001903	$0.00	$0.00	$2.02万	$1,903.00亿	0.26%	0.26
381	SMART SMART	$ 0.0050043	$0.01	$0.00	$6.70万	$450.39亿	1.04%	1.04
382	MOVE MarketMove	$ 0.03728	$0.04	$0.00	$157.34万	$87.71亿	-11.63%	-11.63
383	SOON SOON	$ 0.3548	$0.37	$0.00	$17.60万	$248.36亿	-4.13%	-4.13
384	HYPE Hyperliquid	$ 24.824	$25.61	$9.35	$1,185.71万	$82.89亿	-0.68%	-0.68
385	HOPPY HOPPY	$ 0.000006712	$0.00	$0.00	$2.02万	$28.24亿	0.43%	0.43
386	HOPPY Hoppy	$ 0.000006712	$0.00	$0.00	$2.02万	$28.24亿	0.43%	0.43
387	XT XT Token	$ 5.478	$5.59	$0.87	$46.96万	$54.78亿	-0.56%	-0.56
388	HYPE Supreme Finance	$ 24.824	$25.61	$0.00	$1,185.71万	$26.28亿	-0.68%	-0.68
389	CULT Cult DAO	$ 0.000001788	$0.00	$0.00	$1.25万	$772.18万	-1.05%	-1.05
390	POL Polygon Ecosystem Token	$ 0.14819	$0.16	$0.15	$229.16万	$15.51亿	-4.62%	-4.62
391	ONDO Ondo	$ 0.3789	$0.40	$0.18	$121.93万	$11.97亿	-3.36%	-3.36
392	SUT SuperTrust	$ 0.9836	$1.06	$2.61	$169.55万	$1.85亿	14.33%	14.33
393	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$0.97	$2,219.86万	$22.03亿	-0.02%	-0.02