ALEX最新价格_ALEX今日美元价格_ALEXK线图 - 第 31 页

ALEX Lab(ALEX)

$0.001738

≈ ￥0.01

-4.08% ($0.001738)

更新于：2025-11-12 02:54:15

更新于：2025-11-12 02:54:15

24H最高 $0.00187

24H交易量 3.02万

今日开盘 $-0

24H最低 $0.001651

流通市值 $105.41万

最低日期 2025-09-04

历史最低 $0.004064

最高日期 2024-04-02

历史最高 $0.5402

24H最高 $0.00187

24H最低 $0.001651

24H交易量 3.02万

流通市值 $105.41万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0012975	$0.00	$0.00	$9,531.70	$18.09万	1.1%	1.1
1502	DRX DoctorX	$ 0.000000939	$0.00	$0.00	$1.09万	$19.07万	-3.73%	-3.73
1503	CMCSAX Comcast xStock	$ 27.16	$27.54	$31.03	$9,370.04	$16.30万	-1.16%	-1.16
1504	WAT WATCoin	$ 0.000014843	$0.00	$0.00	$4.81万	$19.13万	-1.63%	-1.63
1505	BLY Blocery	$ 0.002737	$0.00	$0.00	$9,058.73	$14.93万	0.51%	0.51
1506	CELB CeluvPlay	$ 0.0002404	$0.00	$0.00	$9,989.03	$5.74万	-10.29%	-10.29
1507	SDM Shieldeum	$ 0.001246	$0.00	$0.00	$1.06万	$9.34万	-0.16%	-0.16
1508	YOURAI YOUR AI	$ 0.0003951	$0.00	$0.00	$9,998.76	$11.25万	4.19%	4.19
1509	CSIX Carbon Browser	$ 0.001897	$0.00	$0.00	$4.05万	$12.86万	-5.19%	-5.19
1510	BXC BonusCloud	$ 0.00017951	$0.00	$0.00	$9,133.94	$25.76万	0.3%	0.3
1511	LIKE Only1	$ 0.005423	$0.01	$0.00	$1.04万	$9.50万	7.83%	7.83
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 551.94	$557.35	$578.54	$3.52万	$18.15万	-0.8%	-0.8
1513	DPET My DeFi Pet	$ 0.014383	$0.02	$0.00	$9,177.34	$19.56万	1.84%	1.84
1514	RATING DPRating	$ 0.0001314	$0.00	$0.00	$9,468.49	$28.91万	-3.38%	-3.38
1515	PINEYE PinEye	$ 0.00013894	$0.00	$0.00	$1.29万	$6.53万	-1.81%	-1.81
1516	NIGHT Midnight	$ 0.0003271	$0.00	$0.00	$9,474.10	$19.63万	0.18%	0.18
1517	SNET Snetwork	$ 0.0013545	$0.00	$0.00	$1.44万	$17.46万	7.52%	7.52
1518	DOGE2 Doge 2.0	$ 0.0000000002546	$0.00	$0.00	$9,302.49	$10.71万	-0.43%	-0.43
1519	NVIR NvirWorld	$ 0.0001106	$0.00	$0.00	$1.09万	$11.64万	0.91%	0.91
1520	STB stabble	$ 0.004015	$0.00	$0.00	$9,704.52	$19.86万	-1.54%	-1.54
1521	KTON KTON	$ 2.153	$2.62	$1.70	$1.03万	$10.93万	-4.39%	-4.39
1522	MITH 秘银币	$ 0.0001811	$0.00	$0.00	$9,782.98	$18.11万	1.68%	1.68
1523	BRCST BRCStarter	$ 0.005911	$0.01	$0.01	$9,492.50	$12.41万	-0.62%	-0.62
1524	ISK ISKRA Token	$ 0.002758	$0.00	$0.00	$1.17万	$12.97万	0.4%	0.4
1525	LOWB Loser Coin	$ 0.000003141	$0.00	$0.00	$1.00万	$9.47万	0.57%	0.57
1526	HVLO Hivello	$ 0.00020743	$0.00	$0.00	$1.01万	$9.69万	-1.23%	-1.23
1527	SGR Schrodinger	$ 0.3012	$0.30	$0.36	$9,845.01	$13.92万	0.5%	0.5
1528	ZORO ZoRobotics	$ 0.00987	$0.01	$0.01	$2.79万	$12.25万	-1.19%	-1.19
1529	BEFI BeFi Labs	$ 0.002548	$0.00	$0.00	$2.24万	$19.78万	5.85%	5.85
1530	MAO mao	$ 0.00003219	$0.00	$0.00	$1.10万	$3.22万	-11.32%	-11.32
1531	SWAN Swan chain	$ 0.001581	$0.00	$0.00	$9,865.56	$4.43万	-1.37%	-1.37
1532	ATRS Attarius Network	$ 0.0011238	$0.00	$0.00	$9,552.21	$16.86万	0.69%	0.69
1533	O4DX OrangeDX	$ 0.001756	$0.00	$0.00	$9,694.02	$11.06万	-0.73%	-0.73
1534	SKYA Sekuya Multiverse	$ 0.002341	$0.00	$0.00	$2.14万	$8.47万	-2.37%	-2.37
1535	SATX SatoshiDEX	$ 0.00003824	$0.00	$0.00	$2.05万	$11.47万	3.71%	3.71
1536	CEC Counter Fire	$ 0.0010118	$0.00	$0.00	$1.10万	$10.12万	1.18%	1.18
1537	DWAIN DWAIN	$ 0.0000926	$0.00	$0.00	$9,446.41	$9.15万	-2.32%	-2.32
1538	AIEPK EpiK Protocol	$ 0.0003397	$0.00	$0.00	$9,725.71	$13.59万	-3.49%	-3.49
1539	SKEB Skeb Coin	$ 0.0003158	$0.00	$0.00	$9,670.28	$13.01万	0.22%	0.22
1540	PEPX PepsiCo xStock	$ 143.28	$143.51	$137.63	$1.13万	$14.33万	0.56%	0.56
1541	MAG7SSI MAG7.ssi	$ 0.8545	$0.88	$0.55	$1.84万	$12.64万	-1.98%	-1.98
1542	BRAWL Brawl Token	$ 0.00001473	$0.00	$0.00	$1.05万	$14.73万	6.89%	6.89
1543	NYAN Nyan Heroes	$ 0.000899	$0.00	$0.00	$9,686.06	$9.08万	0.44%	0.44
1544	1EARTH EarthFund	$ 0.0001405	$0.00	$0.00	$8,805.29	$14.05万	-2.09%	-2.09
1545	CLOT Camelot Protocol	$ 0.0001614	$0.00	$0.00	$1.11万	$16.14万	6.67%	6.67
1546	WRT WingRiders	$ 0.01259	$0.01	$0.00	$9,707.76	$10.25万	5.62%	5.62
1547	SERSH Serenity Shield	$ 0.03472	$0.03	$0.00	$1.13万	$6.02万	4.26%	4.26