AIO最新价格_AIO今日美元价格_AIOK线图 - 第 14 页

OLAXBT(AIO)

$0.12244

≈ ￥0.87

-3.79% ($0.16244)

更新于：2025-11-09 18:42:49

更新于：2025-11-09 18:42:49

24H最高 $0.12871

24H交易量 15.51万

今日开盘 $-0.04

24H最低 $0.11858

流通市值 $2,819.18万

最低日期 2025-08-03

历史最低 $0.045238

最高日期 2025-08-14

历史最高 $0.1291

24H最高 $0.12871

24H最低 $0.11858

24H交易量 15.51万

流通市值 $2,819.18万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.2331	$0.25	$0.34	$235.45万	$1,941.97万	-2.91%	-2.91
652	CLANKER tokenbot	$ 75.483	$78.28	$14.38	$68.45万	$6,574.57万	-1.18%	-1.18
653	MNDE Marinade	$ 0.07007	$0.08	$0.03	$12.41万	$1,692.45万	-10.68%	-10.68
654	X X Empire	$ 0.00003085	$0.00	$0.00	$33.86万	$2,128.65万	-1.15%	-1.15
655	CORN Corn	$ 0.06532	$0.07	$0.02	$625.91万	$3,429.30万	-8.97%	-8.97
656	LGCT Legacy Token	$ 1.8124	$1.84	$1.00	$83.96万	$3,081.08万	-0.28%	-0.28
657	REACT Reactive Network	$ 0.0943	$0.10	$0.02	$15.65万	$2,925.72万	-6.42%	-6.42
658	EGL1 EGL1	$ 0.02577	$0.03	$0.03	$1.39万	$2,577.00万	-1.56%	-1.56
659	ASP Aspecta	$ 0.04169	$0.04	$0.13	$38.10万	$958.87万	-1.44%	-1.44
660	BOBO BOBO	$ 0.0000001708	$0.00	$0.00	$1.01万	$1,133.44万	-3.99%	-3.99
661	AO ao Computer	$ 6.942	$8.80	$8.20	$25.48万	$2,440.76万	-17.75%	-17.75
662	WEN WEN	$ 0.00002143	$0.00	$0.00	$75.24万	$2,143.00万	-0.27%	-0.27
663	SHELL MyShell	$ 0.11002	$0.12	$0.11	$66.50万	$2,970.54万	-6.73%	-6.73
664	GEOD GEODNET	$ 0.1276	$0.14	$0.13	$12.85万	$2,528.70万	-5.19%	-5.19
665	ARRR 海盗链	$ 0.5601	$0.59	$0.01	$5.48万	$9,697.63万	9.11%	9.11
666	DOGINME doginme	$ 0.0002775	$0.00	$0.00	$1.61万	$1,876.46万	-5.48%	-5.48
667	DYM Dymension	$ 0.09291	$0.10	$0.19	$19.48万	$1,356.49万	-5.72%	-5.72
668	LYX LUKSO	$ 0.6191	$0.65	$0.55	$13.16万	$1,890.48万	-2.85%	-2.85
669	ZND ZND Token	$ 0.10197	$0.11	$0.06	$27.80万	$794.42万	-0.62%	-0.62
670	UOS Ultra	$ 0.0161	$0.02	$0.02	$1.62万	$1,301.88万	-1.1%	-1.1
671	UNIT0 UNIT0	$ 0.17137	$0.18	$0.10	$1.07万	$1,713.70万	2.53%	2.53
672	BAC CDARI	$ 0.001683	$0.00	$1.65	$9,374.26	$1.60万	0.53%	0.53
673	BANK Lorenzo Protocol	$ 0.06997	$0.07	$0.03	$51.36万	$2,975.47万	-2.42%	-2.42
674	CXT Covalent X Token	$ 0.01071	$0.01	$0.02	$2.90万	$1,031.19万	-3.83%	-3.83
675	JOE Joe coin	$ 0.10373	$0.12	$0.00	$22.26万	$1.04亿	-2.31%	-2.31
676	ORDER Orderly Network	$ 0.16548	$0.18	$0.07	$91.31万	$3,540.06万	-3.95%	-3.95
677	HEI Heima	$ 0.2272	$0.23	$0.23	$3.69万	$1,518.75万	-0.69%	-0.69
678	TA Trusta.AI	$ 0.04045	$0.04	$0.05	$78.00万	$728.10万	-2.1%	-2.1
679	YALA Yala	$ 0.05564	$0.06	$0.11	$57.68万	$1,370.75万	5.79%	5.79
680	BDG Beyond Gaming	$ 0.0007069	$0.00	$0.00	$1.02万	$1,413.80万	7.21%	7.21
681	MUBARAK MUBARAK	$ 0.0188	$0.02	$0.02	$13.98万	$1,880.00万	-1.36%	-1.36
682	MIGGLES Mr Miggles	$ 0.01401	$0.02	$0.02	$3.59万	$1,341.28万	-8.61%	-8.61
683	ROCK Zenrock	$ 0.0205	$0.02	$0.01	$1.39万	$2,050.00万	-3.25%	-3.25
684	LINGO Lingo	$ 0.01478	$0.02	$0.03	$1.21万	$1,478.00万	-3.2%	-3.2
685	URANUS Uranus	$ 0.3243	$0.36	$0.26	$4.85万	$3,242.87万	-9.1%	-9.1
686	REX REVOX	$ 0.000304	$0.00	$0.00	$3.45万	$13.68万	-3.43%	-3.43
687	BLOCK Block	$ 0.000298	$0.00	$0.06	$1.66万	$13.71万	1.7%	1.7
688	ALI Artificial Liquid Intelligence	$ 0.003343	$0.00	$0.00	$1.97万	$1,199.52万	-0.65%	-0.65
689	HAEDAL Haedal Protocol	$ 0.07356	$0.08	$0.08	$278.01万	$1,434.42万	-1.77%	-1.77
690	LADYS Milady Meme Coin	$ 0.00000001449	$0.00	$0.00	$8.02万	$1,222.38万	-1.69%	-1.69
691	THE THE	$ 0.1825	$0.21	$0.20	$18.07万	$1,425.30万	-2.45%	-2.45
692	ORBR Orbler	$ 0.06566	$0.07	$0.05	$1.06万	$1,739.99万	3.02%	3.02
693	VON Vameon	$ 0.00002042	$0.00	$0.00	$3.09万	$2,042.00万	1.13%	1.13
694	MOBILE Helium Mobile	$ 0.0003164	$0.00	$0.00	$2.22万	$2,488.68万	-5.86%	-5.86
695	PEAQ peaq	$ 0.07135	$0.08	$0.06	$126.61万	$2,802.57万	-5.35%	-5.35
696	LUMIA LUMIA	$ 0.1622	$0.18	$0.19	$12.44万	$1,315.72万	-8.82%	-8.82
697	DBR deBridge	$ 0.02509	$0.03	$0.01	$111.68万	$2,933.39万	-4.81%	-4.81
698	HMSTR Hamster Kombat	$ 0.0003236	$0.00	$0.00	$68.52万	$2,083.18万	-1.07%	-1.07
699	KLV Klever	$ 0.002163	$0.00	$0.00	$2.27万	$1,920.91万	1.16%	1.16