AIA最新价格_AIA今日美元价格_AIAK线图 - 第 32 页

AiAkita(AIA)

$0.05979

≈ ￥0.41

2.8% ($0.03979)

更新于：2026-05-20 06:16:11

更新于：2026-05-20 06:16:11

24H最高 $0.06963

24H交易量 203.49万

今日开盘 $0.02

24H最低 $0.05746

流通市值 $831.55兆

最低日期 2026-02-06

历史最低 $0.079886

最高日期 2025-11-07

历史最高 $41.0866

24H最高 $0.06963

24H最低 $0.05746

24H交易量 203.49万

流通市值 $831.55兆

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.000646	$0.00	$0.00	$4,106.30	$2.34万	-0.3%	-0.3
1552	MAJO Majo	$ 0.013123	$0.01	$0.00	$520.43	$27.56万	0.96%	0.96
1553	WELL3 WELL3	$ 0.00001482	$0.00	$0.00	$2,407.98	$6.10万	-0.06%	-0.06
1554	HQ Metaverse HQ	$ 0.00003762	$0.00	$0.00	$103.68	$3.76万	4.26%	4.26
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 134.85	$135.56	$125.16	$45.04万	$4.39万	1.57%	1.57
1556	SBR Saber	$ 0.0004983	$0.00	$0.00	$4,394.30	$4.89万	-2.42%	-2.42
1557	MTOS MomoAI	$ 0.0002471	$0.00	$0.00	$7,068.81	$49.42万	-18.49%	-18.49
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 77.58	$79.92	$68.92	$35.11万	$4.32万	2.07%	2.07
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 6.395	$6.58	$5.73	$2.30万	$3.88万	-1.49%	-1.49
1560	VEMP vEmpire Game Token	$ 0.0001173	$0.00	$0.00	$5.92	$2.04万	0%	0
1561	KNINE K9 Finance	$ 0.0000003505	$0.00	$0.00	$6.72	$2.66万	1.8%	1.8
1562	BONDLY Bondly	$ 0.0002702	$0.00	$0.00	$277.11	$2.81万	0.03%	0.03
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001779	$0.00	$0.00	$7,255.36	$177.79万	1.07%	1.07
1564	VAI Vaiot	$ 0.00485	$0.01	$0.00	$3,430.62	$2.30万	0.62%	0.62
1565	CHATAI ChatAI	$ 0.0022469	$0.00	$0.00	$2,730.05	$28.09万	-2.1%	-2.1
1566	HIBS hiblocks	$ 0.000008286	$0.00	$0.00	$6,705.35	$8.36万	-0.18%	-0.18
1567	AOG AgeOfGods	$ 0.0022618	$0.00	$0.00	$2,512.61	$17.85万	6.73%	6.73
1568	LIKE Only1	$ 0.001328	$0.00	$0.00	$849.92	$2.33万	0.75%	0.75
1569	AIRDROP AIRDROP2049	$ 0.00002545	$0.00	$0.00	$2.55	$2.98万	0%	0
1570	O4DX OrangeDX	$ 0.0006015	$0.00	$0.00	$142.13	$3.79万	-0.03%	-0.03
1571	MOOO Hashtagger	$ 0.02095	$0.02	$0.02	$600.18	$3.18万	-2.33%	-2.33
1572	HORD Hord	$ 0.0039243	$0.00	$0.00	$470.64	$11.93万	5.37%	5.37
1573	DXGM DexGame	$ 0.00023463	$0.00	$0.00	$1,479.63	$2.40万	2.33%	2.33
1574	ISP Ispolink	$ 0.00005175	$0.00	$0.00	$2,240.61	$2.01万	1.78%	1.78
1575	PLSPAD PulsePad	$ 0.0006801	$0.00	$0.00	$1,135.53	$11.27万	-1.03%	-1.03
1576	BOX DefiBox	$ 0.03096	$0.03	$0.01	$1.84万	$9.03万	10.61%	10.61
1577	AWS Agentwood	$ 0.000223	$0.00	$0.00	$1.36万	$2.23万	8.41%	8.41
1578	DEEPSEEK Global DePIN Chain	$ 0.00016088	$0.00	$0.00	$1,988.75	$5.23万	-14.92%	-14.92
1579	DORA 铜锣烧	$ 0.005352	$0.01	$0.00	$711.69	$2.80万	-9.42%	-9.42
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04696	$0.05	$0.04	$312.72	$2.82万	0.83%	0.83
1581	SHFT Shyft Network	$ 0.0002723	$0.00	$0.00	$361.18	$2.86万	-1.9%	-1.9
1582	DOME Everdome	$ 0.000002947	$0.00	$0.00	$2.83万	$1.68万	0.06%	0.06
1583	BABY Baby	$ 0.01635	$0.02	$0.00	$19.52万	$122.63亿	-0.24%	-0.24
1584	BAC CDARI	$ 0.002642	$0.00	$0.00	$325.62	$2.51万	0.18%	0.18
1585	INVITE INVITE Token	$ 0.0003114	$0.00	$0.00	$606.83	$1.56万	-0.41%	-0.41
1586	COINON Coinbase (Ondo Tokenized Stock)	$ 189.99	$195.21	$136.32	$34.96万	$2.86万	-0.48%	-0.48
1587	NAFT Nafter	$ 0.0002573	$0.00	$0.00	$556.59	$2.57万	1.73%	1.73