AFC最新价格_AFC今日美元价格_AFCK线图

Arsenal Fan Token(AFC)

$0.4969

≈ ￥3.42

4.83% ($0.4069)

更新于：2026-04-16 00:40:02

24H最高 $0.4999

24H交易量 2.25万

今日开盘 $0.09

24H最低 $0.4606

流通市值 $99.57万

最低日期 2025-06-23

历史最低 $0.3122

最高日期 2023-02-09

历史最高 $5.5143

24H最高 $0.4999

24H最低 $0.4606

24H交易量 2.25万

流通市值 $99.57万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$29.34万	$1,885.21万	-0.02%	-0.02
752	MAPO MAP Protocol	$ 0.003328	$0.00	$0.00	$9,819.06	$1,460.43万	-0.26%	-0.26
753	AIN Infinity Ground	$ 0.06957	$0.07	$0.05	$18.31万	$1,289.13万	-2.95%	-2.95
754	U Union	$ 0.9994	$1.00	$0.01	$9,213.83	$19.18亿	-0.06%	-0.06
755	QUAI Quai Network	$ 0.02685	$0.03	$0.03	$3.29万	$1,283.43万	-9.19%	-9.19
756	ARC AI Rig Complex	$ 0.07384	$0.08	$0.02	$131.67万	$7,384.00万	3.4%	3.4
757	ESPORTS Yooldo	$ 0.3989	$0.44	$0.05	$5.52万	$6,454.20万	-4.11%	-4.11
758	MORE Moonveil	$ 0.00004027	$0.00	$0.02	$2.00万	$7,244.12	1.43%	1.43
759	VELVET Velvet	$ 0.08543	$0.11	$0.04	$9.92万	$2,120.94万	-12.63%	-12.63
760	BBT BabyBoomToken	$ 0.217	$0.24	$0.05	$8.90万	$3,606.84万	-1.04%	-1.04
761	AGRI AgriDex Governance Token	$ 0.0002055	$0.00	$0.01	$1.04万	$20.55万	-7.18%	-7.18
762	DADDY Daddy Tate	$ 0.010932	$0.01	$0.02	$1.07万	$655.57万	0.29%	0.29
763	STO StakeStone	$ 0.12045	$0.13	$0.05	$89.30万	$2,714.14万	4.53%	4.53
764	HIPPO sudeng	$ 0.0001635	$0.00	$0.00	$19.22万	$163.50万	-9.16%	-9.16
765	SUPRA SUPRA	$ 0.0004732	$0.00	$0.00	$17.40万	$283.92万	1.89%	1.89
766	COOKIE Cookie	$ 0.01594	$0.02	$0.07	$3.90万	$236.87万	-0.37%	-0.37
767	PNG Pangolin	$ 0.02728	$0.03	$0.01	$2.22万	$351.70万	-3.22%	-3.22
768	BSU Baby Shark Universe	$ 0.04191	$0.04	$0.08	$1.37万	$704.09万	-6.03%	-6.03
769	DOG The Doge NFT	$ 0.0007129	$0.00	$0.00	$9.94万	$544.40万	-3.81%	-3.81
770	DAO DAO Maker	$ 0.04717	$0.05	$0.10	$1.56万	$678.98万	-1.46%	-1.46
771	SFI Singularity Finance	$ 0.005465	$0.01	$0.03	$1.42万	$273.25万	7.45%	7.45
772	AQT Alpha Quark Token	$ 0.5234	$0.53	$0.61	$1.19万	$838.70万	-1.41%	-1.41
773	RBNT Redbelly Network	$ 0.003139	$0.00	$0.01	$2.27万	$320.14万	3.46%	3.46
774	SHELL 贝壳链	$ 0.02904	$0.03	$0.00	$4.75万	$408.23万	0.24%	0.24
775	ZK Polyhedra	$ 0.01519	$0.02	$0.08	$18.42万	$138.23万	-2.75%	-2.75
776	VELO Velo	$ 0.00328	$0.00	$0.00	$10.01万	$403.42万	1.26%	1.26
777	CHIRP Chirp Token	$ 0.006769	$0.01	$0.02	$4.40万	$203.07万	-0.27%	-0.27
778	EMT EtherMail	$ 0.000647	$0.00	$0.00	$1.20万	$323.50万	1.84%	1.84
779	AIO OLAXBT	$ 0.08556	$0.11	$0.05	$15.73万	$1,970.02万	-16.76%	-16.76
780	Q Quack AI	$ 0.010382	$0.01	$0.01	$25.14万	$1,677.73万	14.01%	14.01
781	CESS CESS Network	$ 0.002964	$0.00	$0.00	$1.01万	$785.46万	1.4%	1.4
782	UOS Universal Operating System	$ 0.006161	$0.01	$0.03	$1.30万	$272.32万	1.48%	1.48
783	TLOS Telos	$ 0.009985	$0.01	$0.03	$6.43万	$269.72万	-0.15%	-0.15
784	ROAM Roam	$ 0.01942	$0.02	$0.07	$1.71万	$233.04万	1.3%	1.3
785	HOME OtterHome	$ 0.01856	$0.02	$0.00	$1.60万	$742.40万	-2.77%	-2.77
786	MAJOR MAJOR	$ 0.06136	$0.06	$0.10	$1.02万	$613.60万	0.03%	0.03
787	MED Medibloc	$ 0.002175	$0.00	$0.00	$1.07万	$645.19万	-2.55%	-2.55
788	MLC My Lovely Coin	$ 0.01211	$0.01	$0.18	$2.86万	$60.00万	-1.06%	-1.06
789	DIMO DIMO	$ 0.012174	$0.01	$0.04	$9,215.82	$238.39万	-0.24%	-0.24
790	TDROP ThetaDrop	$ 0.0005315	$0.00	$0.00	$1.27万	$587.35万	-0.48%	-0.48
791	MEMEFI MemeFi	$ 0.00014	$0.00	$0.00	$1.42万	$140.00万	-5.91%	-5.91
792	OVER OverProtocol	$ 0.000922	$0.00	$0.02	$6.45万	$92.20万	-2.65%	-2.65
793	GFI Goldfinch	$ 0.1166	$0.12	$0.30	$1.41万	$339.72万	-1.1%	-1.1
794	A47 AGENDA 47	$ 0.003226	$0.00	$0.00	$1.14万	$322.60万	0.62%	0.62
795	TREAT Shiba Inu Treat	$ 0.000189	$0.00	$0.00	$5.72万	$189.00万	5.35%	5.35

加载更多