Arsenal Fan Token(AFC)
$0.497
≈ ￥3.42
4.8% ($0.407)
更新于：2026-04-16 02:33:46
更新于：2026-04-16 02:33:46
24H最高 $0.4999
24H交易量 2.14万
今日开盘 $0.09
24H最低 $0.4606
流通市值 $99.59万
最低日期 2025-06-23
历史最低 $0.3122
最高日期 2023-02-09
历史最高 $5.5143
24H最高 $0.4999
24H最低 $0.4606
24H交易量 2.14万
流通市值 $99.59万
今日开盘 $0.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2143 $0.22 $0.00 $8.11万 $2.14亿 -2.98% -2.98
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05246 $0.06 $0.02 $16.56万 $3,143.72万 -0.51% -0.51
803
CloudLOGO
CLOUD Cloud
$ 0.02216 $0.02 $0.06 $1.17万 $398.88万 0.54% 0.54
804
BitlayerLOGO
BTR Bitlayer
$ 0.02882 $0.03 $0.05 $8.06万 $753.93万 2.59% 2.59
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.21759 $0.23 $0.04 $161.14万 $4,569.39万 28.73% 28.73
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000947 $0.00 $0.00 $1.05万 $271.79万 4.87% 4.87
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001145 $0.00 $0.01 $2.73万 $179.25万 -0.17% -0.17
808
FranklinLOGO
FLY Franklin
$ 0.01097 $0.01 $0.00 $1.05万 $210.43万 1.76% 1.76
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001192 $0.00 $0.03 $4.76万 $48.51万 -0.25% -0.25
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008996 $0.00 $0.00 $9,686.41 $489.44万 -0.62% -0.62
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01775 $0.02 $0.03 $25.24万 $441.98万 -3.16% -3.16
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008768 $0.01 $0.01 $12.02万 $550.75万 -3.47% -3.47
813
Layer3LOGO
L3 Layer3
$ 0.010865 $0.01 $0.04 $5.27万 $401.59万 -3.06% -3.06
814
EverscaleLOGO
EVER Everscale
$ 0.003877 $0.00 $0.01 $9,904.95 $477.70万 -2.46% -2.46
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.001046 $0.00 $0.00 $2.04万 $292.88万 1.4% 1.4
816
EdgeLOGO
EDGE Edge
$ 0.11376 $0.12 $0.01 $38.00万 $580.18万 -2.2% -2.2
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01621 $0.02 $0.05 $1.09万 $324.20万 1.18% 1.18
818
TokenlonLOGO
LON Tokenlon
$ 0.2824 $0.28 $0.38 $9,058.56 $570.04万 -0.7% -0.7
819
GUNZLOGO
GUN GUNZ
$ 0.015484 $0.02 $0.02 $2.29万 $936.01万 0.63% 0.63
820
INFINITLOGO
IN INFINIT
$ 0.08267 $0.13 $0.05 $181.02万 $1,887.63万 14.54% 14.54
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007872 $0.00 $0.00 $1.48万 $331.17万 -1.9% -1.9
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.00017 $0.00 $0.00 $1.25万 $246.74万 1.19% 1.19
823
JamboLOGO
J Jambo
$ 0.00924 $0.01 $0.09 $1.14万 $120.12万 0.78% 0.78
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01806 $0.02 $0.22 $9,834.19 $59.90万 5.12% 5.12
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002445 $0.00 $0.01 $2.97万 $244.50万 -1.33% -1.33
826
PropsLOGO
PROPS Props
$ 0.005009 $0.01 $0.00 $2.14万 $257.14万 -0.19% -0.19
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.0000862 $0.00 $0.00 $10.13万 $149.77万 -4.86% -4.86
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003409 $0.00 $0.01 $9,391.82 $340.90万 1.51% 1.51
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02957 $0.03 $0.04 $2.63万 $688.66万 -9.43% -9.43
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005827 $0.01 $0.01 $16.41万 $241.22万 0.55% 0.55
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.00615 $0.01 $0.01 $1.02万 $615.00万 1.33% 1.33
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005138 $0.01 $0.01 $9,256.29 $243.81万 -1.04% -1.04
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0019305 $0.00 $0.01 $62.47万 $55.02万 4.27% 4.27
834
WHYLOGO
WHY WHY
$ 0.000000002037 $0.00 $0.00 $1.04万 $85.55万 0.59% 0.59
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002729 $0.00 $0.00 $9,788.07 $242.58万 -1.83% -1.83
836
RenzoLOGO
REZ Renzo
$ 0.003753 $0.00 $0.01 $8.66万 $394.07万 3.35% 3.35
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011209 $0.00 $0.00 $1.73万 $810.55万 -0.09% -0.09
838
BasenjiLOGO
BENJI Basenji
$ 0.001837 $0.00 $0.01 $1.12万 $169.38万 3.31% 3.31
839
MiL.kLOGO
MLK MiL.k
$ 0.05159 $0.06 $0.13 $4.17万 $403.23万 0.36% 0.36
加载更多