AFC最新价格_AFC今日美元价格_AFCK线图 - 第 12 页

Arsenal Fan Token(AFC)

$0.5185

≈ ￥3.57

2.87% ($0.3885)

更新于：2026-04-09 04:12:02

更新于：2026-04-09 04:12:02

24H最高 $0.5185

24H交易量 1.53万

今日开盘 $0.13

24H最低 $0.4997

流通市值 $103.90万

最低日期 2025-06-23

历史最低 $0.3122

最高日期 2023-02-09

历史最高 $5.5143

24H最高 $0.5185

24H最低 $0.4997

24H交易量 1.53万

流通市值 $103.90万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6543	$1.72	$0.10	$3.18万	$8,236.45万	5.92%	5.92
552	DOGS DOGS	$ 0.0000287	$0.00	$0.00	$1.86万	$1,483.07万	6.33%	6.33
553	TUT Tutorial	$ 0.009836	$0.01	$0.02	$2.36万	$983.60万	7.56%	7.56
554	SPON Spheron Network	$ 0.0020535	$0.00	$0.02	$3.93万	$205.35万	0.5%	0.5
555	MVL MVL	$ 0.001331	$0.00	$0.00	$9,314.51	$3,064.49万	1.6%	1.6
556	BERT BERT	$ 0.008721	$0.01	$0.01	$18.65万	$843.10万	6.14%	6.14
557	SCARCITY SCARCITY	$ 0.007511	$0.01	$0.06	$1.61万	$667.85万	0.56%	0.56
558	DRIFT Drift	$ 0.03754	$0.17	$0.22	$153.97万	$450.48万	-16.11%	-16.11
559	BANANA Banana Gun	$ 3.512	$3.55	$4.91	$3.28万	$1,209.73万	5.43%	5.43
560	SIREN Siren	$ 0.51536	$0.62	$0.03	$1,446.63万	$3.82亿	-14.5%	-14.5
561	VINE Vine Coin	$ 0.01753	$0.02	$0.02	$4.80万	$1,752.99万	3.54%	3.54
562	SCR Scroll	$ 0.04475	$0.05	$0.21	$7.83万	$850.25万	5.94%	5.94
563	VVV Venice Token	$ 7.0997	$7.23	$1.79	$49.78万	$1.71亿	5.17%	5.17
564	LA Lagrange	$ 0.1768	$0.18	$0.28	$1.65万	$3,412.24万	5.23%	5.23
565	CUSD Celo Dollar	$ 1.0013	$1.00	$0.47	$8,924.28	$6,136.98万	0.21%	0.21
566	SVL Slash Vision Labs	$ 0.013477	$0.01	$0.00	$9,645.20	$2,143.56万	-0.11%	-0.11
567	TGT THORWallet	$ 0.0001352	$0.00	$0.00	$1,729.63	$3.76万	0%	0
568	SOPH Sophon	$ 0.008854	$0.01	$0.03	$10.70万	$1,770.80万	6.3%	6.3
569	OMI Ecomi Collect	$ 0.00012846	$0.00	$0.00	$8.56万	$2,521.48万	5.78%	5.78
570	BFC Bifrost	$ 0.0163	$0.02	$0.02	$9,915.00	$2,260.22万	-0.12%	-0.12
571	APU Apu Apustaja	$ 0.00003443	$0.00	$0.00	$13.37万	$1,163.36万	27.18%	27.18
572	TPT TokenPocket	$ 0.006199	$0.01	$0.00	$1.41万	$2,148.86万	-4.82%	-4.82
573	LISTA Lista	$ 0.08955	$0.09	$0.11	$3.20万	$2,059.65万	4.43%	4.43
574	SEND Suilend	$ 0.08866	$0.09	$0.27	$9,599.10	$886.60万	-0.76%	-0.76
575	NEWT Newton Protocol	$ 0.06755	$0.07	$0.25	$4.13万	$1,452.33万	-0.5%	-0.5
576	ZRC Zircuit	$ 0.001457	$0.00	$0.02	$1.38万	$319.80万	0%	0
577	DESO Decentralized Social	$ 4.638	$4.67	$2.69	$1.04万	$4,120.65万	-0.51%	-0.51
578	VAI Vai	$ 0.005234	$0.01	$0.72	$1.44万	$28.35万	-1.8%	-1.8
579	H Humanity Protocol	$ 0.08769	$0.09	$0.02	$50.03万	$1.60亿	5.46%	5.46
580	WCT WalletConnect Token	$ 0.05856	$0.06	$0.28	$8.02万	$1,090.39万	1.29%	1.29
581	ELON 多格龙火星	$ 0.08426	$0.09	$0.00	$2.83万	$46.72兆	11.27%	11.27
582	NIL Nillion	$ 0.03761	$0.04	$0.24	$15.49万	$733.96万	7.02%	7.02
583	WMTX World Mobile Token	$ 0.07343	$0.07	$0.10	$9,725.75	$1,921.69万	2.44%	2.44
584	ANDYETH ANDYETH	$ 0.00000856	$0.00	$0.00	$1.54万	$856.00万	14.13%	14.13
585	UXLINK UXLINK	$ 0.001487	$0.00	$0.27	$31.04万	$25.28万	3.98%	3.98
586	HYPER Hyperlane	$ 0.08938	$0.09	$0.09	$20.82万	$1,565.94万	-0.37%	-0.37
587	CAT Simon's Cat	$ 0.000001788	$0.00	$0.00	$5.50万	$1,304.38万	12.95%	12.95
588	PRO Propy	$ 0.362	$0.37	$0.03	$11.20万	$2,673.42万	1.71%	1.71
589	TREE Treehouse	$ 0.06132	$0.07	$0.28	$12.74万	$957.34万	-2.65%	-2.65
590	TOWNS Towns	$ 0.003308	$0.00	$0.02	$6.82万	$697.78万	1.69%	1.69
591	XRD Radix	$ 0.001295	$0.00	$0.00	$4.38万	$1,301.34万	3.51%	3.51
592	EPIC Epic Chain	$ 0.2615	$0.27	$0.72	$2.12万	$642.45万	0.88%	0.88
593	PUFF Puff The Dragon	$ 0.07462	$0.07	$0.06	$1.09万	$4,394.29万	-0.05%	-0.05
594	GAME2 GameBuild	$ 0.001382	$0.00	$0.00	$3.22万	$2,253.24万	3.67%	3.67
595	ERG 尔格币	$ 0.3065	$0.31	$0.08	$1.64万	$1,797.27万	1.12%	1.12
596	INIT Initia	$ 0.08492	$0.09	$0.30	$15.22万	$1,263.19万	1.32%	1.32
597	SAPIEN Sapien	$ 0.06896	$0.07	$0.12	$4.06万	$1,724.00万	3.12%	3.12