ACT最新价格_ACT今日美元价格_ACTK线图 - 第 12 页

Act I : The AI Prophecy(ACT)

$0.02537

≈ ￥0.18

35.59% ($0.02537)

更新于：2025-11-10 00:06:39

更新于：2025-11-10 00:06:39

24H最高 $0.03102

24H交易量 58.84万

今日开盘 $0

24H最低 $0.01838

流通市值 $2,405.70万

最低日期 2025-09-02

历史最低 $0.033469

最高日期 2024-11-30

历史最高 $0.8072

24H最高 $0.03102

24H最低 $0.01838

24H交易量 58.84万

流通市值 $2,405.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.304	$2.32	$0.10	$10.86万	$1.15亿	0.41%	0.41
552	DOGS DOGS	$ 0.000052	$0.00	$0.00	$48.55万	$2,687.10万	-3.59%	-3.59
553	TUT Tutorial	$ 0.01933	$0.02	$0.02	$21.47万	$1,933.00万	2.16%	2.16
554	SPON Spheron Network	$ 0.01286	$0.01	$0.02	$11.27万	$1,286.00万	1.02%	1.02
555	MVL MVL	$ 0.00194	$0.00	$0.00	$2.15万	$4,466.65万	3.35%	3.35
556	BERT BERT	$ 0.03324	$0.03	$0.01	$26.81万	$3,213.47万	0.81%	0.81
557	SCARCITY SCARCITY	$ 0.07008	$0.07	$0.06	$6.33万	$6,231.28万	1.53%	1.53
558	DRIFT Drift	$ 0.3476	$0.36	$0.22	$78.03万	$4,171.20万	-1.5%	-1.5
559	BANANA Banana Gun	$ 9.912	$10.95	$4.91	$60.80万	$3,414.25万	-0.95%	-0.95
560	SIREN Siren	$ 0.08004	$0.09	$0.03	$9.03万	$5,926.92万	-4.54%	-4.54
561	NEIROETH Neiro Ethereum	$ 0.00334	$0.00	$0.01	$11.09万	$334.00万	15.97%	15.97
562	VINE Vine Coin	$ 0.04286	$0.04	$0.02	$77.63万	$4,285.97万	0.46%	0.46
563	SCR Scroll	$ 0.1608	$0.16	$0.21	$45.49万	$3,055.20万	-1.53%	-1.53
564	VVV Venice Token	$ 1.285	$1.33	$1.79	$36.65万	$3,102.57万	-1.53%	-1.53
565	LA Lagrange	$ 0.4122	$0.44	$0.28	$104.96万	$7,955.46万	-3.05%	-3.05
566	CUSD Celo Dollar	$ 1.0016	$1.00	$0.47	$9,228.20	$6,138.82万	-0.03%	-0.03
567	SVL Slash Vision Labs	$ 0.035576	$0.04	$0.00	$22.45万	$5,658.46万	-1.48%	-1.48
568	TGT THORWallet	$ 0.004792	$0.01	$0.00	$2.01万	$133.31万	-2.5%	-2.5
569	SOPH Sophon	$ 0.02286	$0.02	$0.03	$18.50万	$4,572.00万	-2.59%	-2.59
570	OMI Ecomi Collect	$ 0.00014481	$0.00	$0.00	$77.65万	$2,842.41万	2.78%	2.78
571	BFC Bifrost	$ 0.02524	$0.03	$0.02	$9,365.53	$3,499.88万	-0.39%	-0.39
572	APU Apu Apustaja	$ 0.00008	$0.00	$0.00	$3.02万	$2,703.14万	-0.19%	-0.19
573	TPT TokenPocket	$ 0.01391	$0.01	$0.00	$1.92万	$4,821.84万	-1.5%	-1.5
574	LISTA Lista	$ 0.2646	$0.27	$0.11	$8.27万	$6,085.80万	-1.48%	-1.48
575	SEND Suilend	$ 0.2258	$0.24	$0.27	$3.99万	$2,258.00万	-0.44%	-0.44
576	NEWT Newton Protocol	$ 0.1316	$0.14	$0.25	$49.01万	$2,829.40万	1.54%	1.54
577	ZRC Zircuit	$ 0.01449	$0.02	$0.02	$103.69万	$3,180.44万	5.45%	5.45
578	DESO Decentralized Social	$ 7.072	$7.14	$2.69	$3.29万	$6,283.14万	2.37%	2.37
579	SGB Songbird	$ 0.003104	$0.00	$0.00	$6.39万	$3,100.50万	-4.43%	-4.43
580	VAI Vai	$ 0.0123	$0.02	$0.72	$4.94万	$66.62万	-16.94%	-16.94
581	H Humanity Protocol	$ 0.19938	$0.21	$0.02	$852.33万	$3.64亿	4.5%	4.5
582	WCT WalletConnect Token	$ 0.1229	$0.14	$0.28	$210.65万	$2,288.40万	-2.61%	-2.61
583	ELON 多格龙火星	$ 0.00000006385	$0.00	$0.00	$11.25万	$3,540.05万	0.09%	0.09
584	NIL Nillion	$ 0.1897	$0.20	$0.24	$13.65万	$3,702.00万	-0.88%	-0.88
585	WMTX World Mobile Token	$ 0.11234	$0.13	$0.10	$80.92万	$2,939.98万	1.05%	1.05
586	ANDYETH ANDYETH	$ 0.00001837	$0.00	$0.00	$4.61万	$1,837.00万	-3.11%	-3.11
587	UXLINK UXLINK	$ 0.03703	$0.04	$0.27	$28.60万	$629.51万	-1.88%	-1.88
588	HYPER Hyperlane	$ 0.17326	$0.18	$0.09	$36.77万	$3,035.52万	0.54%	0.54
589	CAT Simon's Cat	$ 0.00000453	$0.00	$0.00	$18.94万	$3,304.72万	-1.41%	-1.41
590	PRO Propy	$ 0.5123	$0.54	$0.03	$6.03万	$3,783.41万	3.68%	3.68
591	TREE Treehouse	$ 0.15353	$0.16	$0.28	$118.61万	$2,396.95万	-0.37%	-0.37
592	TOWNS Towns	$ 0.009992	$0.01	$0.02	$27.08万	$2,107.68万	-0.89%	-0.89
593	XRD Radix	$ 0.002412	$0.00	$0.00	$3.94万	$2,423.80万	2.85%	2.85
594	EPIC Epic Chain	$ 0.7274	$0.82	$0.72	$18.30万	$1,787.06万	-5.6%	-5.6
595	PUFF Puff The Dragon	$ 0.08419	$0.08	$0.06	$1.02万	$4,957.86万	-0.29%	-0.29
596	GAME2 GameBuild	$ 0.002212	$0.00	$0.00	$4.83万	$3,606.50万	2.5%	2.5
597	ERG 尔格币	$ 0.638	$0.66	$0.08	$1.41万	$3,741.13万	-2.29%	-2.29
598	INIT Initia	$ 0.1303	$0.13	$0.30	$80.97万	$1,938.21万	0.07%	0.07
599	SAPIEN Sapien	$ 0.32156	$0.36	$0.12	$446.58万	$8,039.00万	38.36%	38.36