ABTX最新价格_ABTX今日美元价格_ABTXK线图 - 第 27 页

Abbott xStock(ABTX)

$87.5

≈ ￥592.99

0% ($0)

更新于：2026-06-15 05:05:35

更新于：2026-06-15 05:05:35

24H最高 $0

24H交易量 0.00

今日开盘 $87.5

24H最低 $0

流通市值 $8.75万

最低日期 2026-01-30

历史最低 $103.46

最高日期 2025-09-20

历史最高 $2000

24H最高 $0

24H最低 $0

24H交易量 0.00

流通市值 $8.75万

今日开盘 $87.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0
1303	VT VTRADING	$ 0.0009573	$0.00	$0.00	$1.15万	$20.10万	0.4%	0.4
1304	AMZNX Amazon xStock	$ 238.8	$238.92	$194.66	$1.39万	$41.91万	0.76%	0.76
1305	AZUR Azuro Protocol	$ 0.0008	$0.00	$0.00	$2,639.57	$12.94万	-0.75%	-0.75
1306	XNA Neurai	$ 0.0000389	$0.00	$0.00	$1,376.73	$25.95万	0.64%	0.64
1307	BST Blocksquare	$ 0.01346	$0.02	$0.02	$4.17万	$29.36万	-2.81%	-2.81
1308	PIXFI Pixelverse	$ 0.00003442	$0.00	$0.00	$137.44	$17.21万	-4.36%	-4.36
1309	VTIX Vanguard xStock	$ 366.99	$367.66	$304.31	$1,085.52	$36.70万	0.06%	0.06
1310	MAK MetaCene	$ 0.001111	$0.00	$0.00	$839.98	$21.28万	2.02%	2.02
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.13	$299.99	$27.84	$1,253.20	$29.11万	-0.86%	-0.86
1312	SKOP Skulls of Pepe Token	$ 0.003366	$0.00	$0.00	$3.14万	$50.49万	0.8%	0.8
1313	TICO Funtico	$ 0.00022336	$0.00	$0.00	$530.30	$42.10万	-13.6%	-13.6
1314	CREO Creo Engine	$ 0.0007427	$0.00	$0.00	$1.69万	$21.56万	0.37%	0.37
1315	IMT Immortal Token	$ 0.002475	$0.00	$0.00	$5,695.40	$44.55万	-2.36%	-2.36
1316	ELX Elixir	$ 0.0016341	$0.00	$0.00	$1,755.08	$26.03万	-12.21%	-12.21
1317	G G Revolution	$ 0.00282	$0.00	$0.00	$220.05	$22.56万	3.9%	3.9
1318	GMM Gamium	$ 0.00001164	$0.00	$0.00	$1,476.62	$13.57万	-3.64%	-3.64
1319	OAS Oasys	$ 0.0005396	$0.00	$0.00	$1.89万	$19.85万	1.23%	1.23
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 115.04	$115.04	$130.03	$3.35万	$24.12万	1.76%	1.76
1321	RVV Astra Nova	$ 0.0005382	$0.00	$0.00	$1,810.22	$55.17万	-3.82%	-3.82
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0
1323	LF LF	$ 0.00002981	$0.00	$0.00	$8,112.54	$29.81万	-4.02%	-4.02
1324	ANLOG Analog	$ 0.00004573	$0.00	$0.00	$77.70	$6.84万	-4.82%	-4.82
1325	CAPS Ternoa	$ 0.0003499	$0.00	$0.00	$878.64	$22.81万	-3.34%	-3.34
1326	HTR Hathor	$ 0.00338	$0.00	$0.00	$8,349.46	$16.90万	5.75%	5.75
1327	RWAINC RWA Inc.	$ 0.001441	$0.00	$0.00	$2.88万	$18.10万	4.11%	4.11
1328	INFRA infraX	$ 0.05863	$0.06	$0.06	$572.75	$27.61万	3.22%	3.22
1329	LEGION Legion	$ 0.00093887	$0.00	$0.00	$1,846.42	$93.89万	-9.56%	-9.56
1330	PINGO PinGo	$ 0.020099	$0.02	$0.01	$2.00万	$40.20万	6.43%	6.43
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$48.71	$16.64万	-0.12%	-0.12
1332	ULTI Ultiverse	$ 0.000035	$0.00	$0.00	$8,407.03	$11.24万	-0.28%	-0.28
1333	ZKL zkLink	$ 0.0003389	$0.00	$0.00	$3,501.76	$6.98万	0.65%	0.65
1334	DPR Deeper Network	$ 0.0001873	$0.00	$0.00	$1,728.55	$23.39万	1.35%	1.35
1335	QORPO QOPRO	$ 0.001464	$0.00	$0.00	$1.47万	$15.54万	-7.28%	-7.28
1336	MTV MultiVAC	$ 0.0001896	$0.00	$0.00	$1.14万	$23.82万	-0.21%	-0.21
1337	XRWA Xend Finance	$ 0.002094	$0.00	$0.00	$186.73	$27.01万	-0.38%	-0.38
1338	STARHEROES StarHeroes	$ 0.00134	$0.00	$0.00	$3.46万	$29.58万	0.37%	0.37
1339	LL LightLink	$ 0.001533	$0.00	$0.00	$556.05	$12.52万	0.65%	0.65