AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 9 页

Aave(AAVE)

$199.53

≈ ￥1421.05

-2.21% ($364.43)

更新于：2025-11-07 04:23:31

更新于：2025-11-07 04:23:31

24H最高 $205.92

24H交易量 409.53万

今日开盘 $-164.9

24H最低 $192.86

流通市值 $30.36亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $205.92

24H最低 $192.86

24H交易量 409.53万

流通市值 $30.36亿

今日开盘 $-164.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.839	$1.85	$0.56	$4.57万	$8.64亿	1.21%	1.21
402	IP Story	$ 3.438	$3.66	$1.38	$270.44万	$8.92亿	-5.23%	-5.23
403	METAX MetaverseX	$ 623.3	$642.79	$0.00	$8.96万	$17.14亿	-2.19%	-2.19
404	TON TON Crystal	$ 1.927	$1.97	$0.00	$291.28万	$11.87亿	0.2%	0.2
405	ZBU Zeebu	$ 1.429	$1.48	$1.77	$1.10万	$14.00亿	-2.12%	-2.12
406	PENGU Pudgy Penguins	$ 0.014611	$0.02	$0.00	$355.33万	$9.18亿	-4.67%	-4.67
407	RENDER Render	$ 1.909	$2.03	$2.52	$80.23万	$9.89亿	-2.84%	-2.84
408	FRAX Frax	$ 1.112	$1.21	$0.40	$1.02万	$7.22亿	-6.31%	-6.31
409	PUMP Pump.fun	$ 0.003774	$0.00	$0.00	$858.57万	$13.36亿	-10.33%	-10.33
410	U Unidef	$ 0.006249	$0.01	$0.00	$86.94万	$10.76亿	1.13%	1.13
411	JUP Jupiter	$ 0.3405	$0.36	$0.30	$65.56万	$10.23亿	-3.34%	-3.34
412	MSOL Marinade staked SOL	$ 208.45	$233.85	$15.53	$1.73万	$11.39亿	-2.37%	-2.37
413	FORM Four	$ 0.4377	$0.51	$0.00	$47.78万	$1.67亿	-8.14%	-8.14
414	SPX SPX6900	$ 0.648	$0.74	$0.25	$388.25万	$6.03亿	-6.62%	-6.62
415	SAROS Saros Finance	$ 0.0638	$0.07	$0.00	$28.48万	$1.67亿	9.32%	9.32
416	BGSC BugsCoin	$ 0.003358	$0.00	$0.00	$247.66万	$3.36亿	3%	3
417	XAUT Tether Gold	$ 3975.7	$4,013.60	$1,419.02	$602.49万	$9.80亿	0.14%	0.14
418	S Sonic (prev. FTM)	$ 0.12085	$0.13	$0.25	$189.39万	$3.48亿	-3.04%	-3.04
419	KAIA KAIA	$ 0.0894	$0.09	$0.09	$736.67万	$5.25亿	1.13%	1.13
420	FLOKI Floki Inu	$ 0.00005722	$0.00	$0.00	$50.11万	$5.46亿	-3.99%	-3.99
421	PYUSD PayPal USD	$ 0.9999	$1.00	$0.95	$1.42万	$8.10亿	0.07%	0.07
422	FARTCOIN Fartcoin	$ 0.2568	$0.28	$0.20	$479.75万	$2.57亿	-6.61%	-6.61
423	A Vaulta	$ 0.2461	$0.26	$0.45	$32.95万	$3.85亿	-2.1%	-2.1
424	VIRTUAL Virtuals Protocol	$ 1.2164	$1.44	$1.01	$1,456.33万	$7.97亿	-11.02%	-11.02
425	VSN Vision	$ 0.09707	$0.10	$0.12	$63.67万	$4.08亿	-1.58%	-1.58
426	B BUILDon	$ 0.1549	$0.16	$0.14	$51.05万	$1.55亿	-5.49%	-5.49
427	SOSO SoSoValue	$ 0.6725	$0.71	$0.36	$29.85万	$6.73亿	-2.76%	-2.76
428	WAL Walrus	$ 0.1967	$0.22	$0.36	$149.57万	$2.46亿	-10.38%	-10.38
429	SGB 星盾	$ 0.003073	$0.00	$0.91	$10.19万	$153.65万	3.78%	3.78
430	SONIC Sonic SVM	$ 0.11669	$0.12	$0.15	$41.73万	$2.80亿	1.17%	1.17
431	BRETT Brett	$ 0.02179	$0.02	$0.02	$83.51万	$2.18亿	-1.62%	-1.62
432	AB AB	$ 0.005329	$0.01	$0.00	$18.76万	$2.72亿	-0.18%	-0.18
433	BRETT Brett	$ 0.02179	$0.02	$0.04	$83.51万	$2.16亿	-1.62%	-1.62
434	THE The Protocol	$ 0.1703	$0.18	$0.00	$9.47万	$1.70亿	-2.85%	-2.85
435	CHEEL Cheelee	$ 0.637	$0.66	$2.66	$50.33万	$7,702.73万	-2.71%	-2.71
436	DEEP DeepBook Protocol	$ 0.05933	$0.07	$0.05	$249.83万	$1.48亿	-4.95%	-4.95
437	EIGEN EigenLayer	$ 0.7209	$0.78	$0.66	$301.63万	$1.69亿	-6.98%	-6.98
438	BDX Beldex	$ 0.08449	$0.09	$0.00	$111.32万	$3.40亿	3.61%	3.61
439	MOVE Movement	$ 0.05505	$0.06	$0.11	$61.45万	$1.35亿	2.13%	2.13
440	WHITE Whiteheart	$ 0.0001552	$0.00	$0.00	$1.16万	$1.01亿	-4.66%	-4.66
441	APEPE Ape and Pepe	$ 0.0000014063	$0.00	$0.00	$12.04万	$2.95亿	3.29%	3.29
442	SNEK Snek	$ 0.001933	$0.00	$0.00	$14.27万	$1.44亿	-4.52%	-4.52
443	VENOM Venom	$ 0.06722	$0.07	$0.03	$1.48万	$1.23亿	0.07%	0.07
444	FLOCK FLOCK	$ 0.1998	$0.21	$0.04	$201.08万	$2.00亿	1.88%	1.88
445	SYRUP Maple Finance	$ 0.40379	$0.43	$0.09	$267.79万	$2.18亿	5.92%	5.92
446	FLUID Fluid	$ 3.583	$3.74	$3.12	$40.98万	$1.41亿	-1.56%	-1.56
447	SOL Wrapped Solana	$ 156.53	$163.97	$156.07	$8,232.39万	$1.93亿	-1.93%	-1.93
448	MBG MultiBank Group	$ 0.7094	$0.79	$0.85	$1,026.93万	$1.14亿	40.44%	40.44
449	TURBO Turbo	$ 0.001812	$0.00	$0.00	$66.71万	$1.15亿	-4.22%	-4.22