AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 25 页

Aave(AAVE)

$94.55

≈ ￥651.83

0.3% ($21.82)

更新于：2026-04-04 07:32:59

更新于：2026-04-04 07:32:59

24H最高 $96.18

24H交易量 101.69万

今日开盘 $72.73

24H最低 $93.94

流通市值 $14.39亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $96.18

24H最低 $93.94

24H交易量 101.69万

流通市值 $14.39亿

今日开盘 $72.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004297	$0.00	$0.00	$1.04万	$23.89万	1.82%	1.82
1202	INTER Inter Milan Fan Token	$ 0.5027	$0.52	$0.47	$2.42万	$151.43万	-1.68%	-1.68
1203	BMT Bubblemaps	$ 0.0147	$0.02	$0.06	$40.26万	$37.66万	5%	5
1204	TCOM TCOM Global	$ 0.01252	$0.01	$0.01	$5.31万	$115.18万	1.29%	1.29
1205	SQT SubQuery Network	$ 0.0005348	$0.00	$0.00	$1.53万	$103.99万	-3.51%	-3.51
1206	STORM Storm Trade	$ 0.00608	$0.01	$0.01	$3.60万	$70.72万	1.38%	1.38
1207	MAX Matr1x	$ 494.8	$499.51	$0.01	$8,731.91	$645.81亿	-0.07%	-0.07
1208	SAI Sharpe AI	$ 0.0009275	$0.00	$0.01	$9,407.78	$10.42万	-0.01%	-0.01
1209	NUM Numbers Protocol	$ 0.004006	$0.00	$0.01	$6.88万	$41.54万	2.27%	2.27
1210	PLENA Plena Finance	$ 0.00002	$0.00	$0.00	$344.33	$3.00万	32.97%	32.97
1211	SYN SynLev	$ 0.05762	$0.07	$0.00	$14.28万	$70.57万	22.17%	22.17
1212	OORT OORT	$ 0.006761	$0.01	$0.02	$2.14万	$30.81万	-4.12%	-4.12
1213	AAPLX Apple xStock	$ 255.73	$256.50	$201.55	$9,851.74	$153.43万	0.51%	0.51
1214	MAN Matrix AI Network	$ 0.001459	$0.00	$0.00	$1.06万	$31.27万	1.31%	1.31
1215	MASA Masa Finance	$ 0.00006439	$0.00	$0.01	$6,024.18	$6,797.99	-1.87%	-1.87
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.44	$297.66	$169.59	$16.15万	$177.26万	1.37%	1.37
1217	MILO 米洛	$ 0.000000001773	$0.00	$0.00	$9,305.68	$70.96万	-2.2%	-2.2
1218	NBT NanoByte Token	$ 0.0010207	$0.00	$0.00	$9,386.11	$82.77万	-0.4%	-0.4
1219	KOII Koii	$ 0.00023227	$0.00	$0.00	$9,321.37	$232.27万	5.6%	5.6
1220	XLAB Dexlab	$ 0.0000002269	$0.00	$0.00	$3.95万	$7.98万	-1.34%	-1.34
1221	BOSON Boson Protocol	$ 0.0352	$0.04	$0.08	$1.18万	$57.10万	-3.4%	-3.4
1222	SKOP Skulls of Pepe Token	$ 0.022947	$0.03	$0.01	$3.39万	$344.21万	32.5%	32.5
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1604	$0.16	$0.40	$3.61万	$48.12万	0.31%	0.31
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.88	$177.29	$150.00	$28.14万	$134.64万	2.59%	2.59
1225	DBC 深脑链	$ 0.000406	$0.00	$0.00	$1.01万	$129.96万	-8.64%	-8.64
1226	ADP Adappter Token	$ 0.0005891	$0.00	$0.00	$9,989.83	$45.45万	3.13%	3.13
1227	1CAT Bitcoin Cats	$ 0.00006877	$0.00	$0.00	$8,406.53	$34.39万	1.95%	1.95
1228	HTM Hatom	$ 0.0143	$0.01	$0.08	$9,919.42	$22.17万	2.8%	2.8
1229	STT Statter Network	$ 0.048402	$0.05	$0.01	$12.11万	$243.68万	-6.41%	-6.41
1230	PAL Palio	$ 0.001318	$0.00	$0.01	$1.14万	$25.04万	0.68%	0.68
1231	WAMPL Wrapped Ampleforth	$ 0.7891	$0.80	$1.90	$1.98万	$37.64万	1.3%	1.3
1232	QORPO QOPRO	$ 0.001827	$0.00	$0.01	$1.20万	$19.39万	1.44%	1.44
1233	FREE FreeRossDAO	$ 0.00000003703	$0.00	$0.00	$6.39万	$285.75	0.48%	0.48
1234	GOATS GOATS	$ 0.00002271	$0.00	$0.00	$9,995.56	$43.34万	-10.59%	-10.59
1235	STBU Stobox	$ 0.002334	$0.00	$0.00	$9,713.45	$22.99万	2.36%	2.36
1236	HQ Metaverse HQ	$ 0.00004379	$0.00	$0.00	$9,125.29	$4.38万	0.02%	0.02