AAVE最新价格_AAVE今日美元价格_AAVEK线图

Aave(AAVE)

$212.75

≈ ￥1515.21

4.98% ($177.17)

更新于：2025-11-10 06:41:35

24H最高 $214.31

24H交易量 298.17万

今日开盘 $35.58

24H最低 $196.66

流通市值 $32.37亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $214.31

24H最低 $196.66

24H交易量 298.17万

流通市值 $32.37亿

今日开盘 $35.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0007444	$0.00	$0.00	$9,731.69	$74.44万	-4.83%	-4.83
1252	BICITY BiCity AI Projects	$ 0.000368	$0.00	$0.00	$2.00万	$110.40万	0.02%	0.02
1253	AIAGENT Casper AI	$ 0.0006569	$0.00	$0.00	$9,975.83	$82.63万	-1.14%	-1.14
1254	BUZ Buz Economy	$ 0.05133	$0.05	$0.07	$1.02万	$77.00万	0.15%	0.15
1255	ESE Eesee	$ 0.004506	$0.00	$0.01	$1.78万	$82.03万	1%	1
1256	BR Bohr	$ 0.08036	$0.09	$0.00	$129.55万	$127.48万	-9.76%	-9.76
1257	MAK MetaCene	$ 0.00169	$0.00	$0.00	$1.01万	$32.38万	-5.16%	-5.16
1258	XNA Neurai	$ 0.0001009	$0.00	$0.00	$1.53万	$67.32万	0.49%	0.49
1259	APP Moon App	$ 0.000798	$0.00	$0.00	$1.27万	$32.32万	-1.15%	-1.15
1260	MV GensoKishi Metaverse	$ 0.004969	$0.01	$0.00	$2.78万	$55.12万	-1.35%	-1.35
1261	WELL3 WELL3	$ 0.00005789	$0.00	$0.00	$9,280.86	$23.83万	0.76%	0.76
1262	ZERO ZeroLend	$ 0.08975	$0.12	$0.00	$1.50万	$22.44亿	-1.37%	-1.37
1263	AZUR Azuro Protocol	$ 0.008266	$0.01	$0.01	$2.60万	$133.74万	14.69%	14.69
1264	CATS Cats (catshouse.live)	$ 0.0000005944	$0.00	$0.00	$1.74万	$35.66万	2.58%	2.58
1265	UNIBOT Unibot	$ 1.935	$2.11	$0.01	$9,987.80	$67.73万	-7.59%	-7.59
1266	HLG Holograph	$ 0.00006267	$0.00	$0.00	$9,825.64	$62.67万	7.29%	7.29
1267	OVL Overlay	$ 0.06229	$0.06	$0.10	$1.54万	$59.28万	-0.24%	-0.24
1268	PLANET PLANET	$ 0.0000004923	$0.00	$0.00	$9,763.34	$49.23万	-1.32%	-1.32
1269	XZK Mystiko Network	$ 0.0009369	$0.00	$0.00	$9,934.22	$22.48万	-1.91%	-1.91
1270	RING Darwinia Network	$ 0.0009637	$0.00	$0.00	$9,751.71	$67.98万	-0.61%	-0.61
1271	LL LightLink	$ 0.009532	$0.01	$0.01	$1.02万	$77.85万	-1.52%	-1.52
1272	DUREV Povel Durev	$ 0.00631	$0.01	$0.00	$1.17万	$62.68万	-0.01%	-0.01
1273	LLYX Eli Lilly xStock	$ 923.36	$924.89	$624.81	$8,713.91	$122.53万	-0.14%	-0.14
1274	RADAR DappRadar	$ 0.001208	$0.00	$0.00	$1.03万	$69.60万	0.43%	0.43
1275	RWAINC RWA Inc.	$ 0.004077	$0.00	$0.00	$1.96万	$51.20万	-1.87%	-1.87
1276	TRA Trabzonspor Fan Token	$ 0.2783	$0.29	$0.40	$2.99万	$65.58万	-3.03%	-3.03
1277	POOLX Poolz Finance	$ 0.1871	$0.22	$0.15	$1.16万	$77.18万	-6.21%	-6.21
1278	GFI Gamefi Protocol	$ 0.3081	$0.34	$0.00	$3.78万	$55.46万	-7.56%	-7.56
1279	CATCH Space Catch	$ 0.003584	$0.00	$0.03	$2.34万	$10.89万	-0.74%	-0.74
1280	SNIFT StarryNift	$ 0.0004609	$0.00	$0.01	$1.51万	$5.80万	-0.47%	-0.47
1281	MAI MAI	$ 0.0008515	$0.00	$0.00	$9,809.54	$85.15万	1.09%	1.09
1282	AIBOT Cherry AI	$ 0.015211	$0.02	$0.00	$2.29万	$336.92万	3.14%	3.14
1283	NERO NERO Chain	$ 0.003512	$0.00	$0.00	$1.38万	$84.99万	0.74%	0.74
1284	PELL Pell Network Token	$ 0.001474	$0.00	$0.00	$1.00万	$49.53万	-0.06%	-0.06
1285	BLAST SafeBLAST	$ 0.001236	$0.00	$0.00	$65.00万	$2,177.50亿	-2.52%	-2.52
1286	BEFE BEFE	$ 0.000009991	$0.00	$0.00	$9,378.72	$99.91万	0.3%	0.3
1287	URO UniRouter	$ 0.0007653	$0.00	$0.00	$4.31万	$76.53万	-0.03%	-0.03
1288	G G Revolution	$ 0.006851	$0.01	$0.00	$1.22万	$54.81万	-1.12%	-1.12
1289	LAIR lair Finance	$ 0.002187	$0.00	$0.01	$4.11万	$21.83万	0%	0
1290	PFVS Puffverse	$ 0.003173	$0.00	$0.01	$1.93万	$37.00万	4.89%	4.89
1291	CAPS Ternoa	$ 0.0008667	$0.00	$0.00	$1.04万	$56.51万	-2.06%	-2.06
1292	GO GoChain	$ 0.0011542	$0.00	$0.00	$9,146.86	$75.91万	5.31%	5.31
1293	WATERSOL Water	$ 0.000008275	$0.00	$0.00	$9,380.11	$60.50万	-1.95%	-1.95
1294	AIX9 AthenaX9	$ 0.000657	$0.00	$0.00	$9,750.96	$65.70万	0.07%	0.07
1295	DIVER Divergence Protocol	$ 0.008701	$0.01	$0.00	$9,822.15	$67.43万	-3.99%	-3.99
1296	CGX Forkast	$ 0.0012458	$0.00	$0.00	$1,456.53	$124.58万	-13.13%	-13.13

加载更多