AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 26 页

Aave(AAVE)

$94.83

≈ ￥653.76

0.45% ($29.43)

更新于：2026-04-04 09:14:54

更新于：2026-04-04 09:14:54

24H最高 $96.18

24H交易量 97.67万

今日开盘 $65.4

24H最低 $93.94

流通市值 $14.43亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $96.18

24H最低 $93.94

24H交易量 97.67万

流通市值 $14.43亿

今日开盘 $65.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000039635	$0.00	$0.00	$4.07万	$11.89万	0.95%	0.95
1252	ESE Eesee	$ 0.006237	$0.01	$0.01	$3.81万	$113.54万	1.48%	1.48
1253	BR Bohr	$ 0.14233	$0.17	$0.00	$159.22万	$225.78万	21.05%	21.05
1254	MAK MetaCene	$ 0.001806	$0.00	$0.00	$9,255.94	$34.60万	1.11%	1.11
1255	XNA Neurai	$ 0.00003549	$0.00	$0.00	$1.03万	$23.68万	-0.14%	-0.14
1256	MV GensoKishi Metaverse	$ 0.0011656	$0.00	$0.00	$1.86万	$12.93万	0.02%	0.02
1257	WELL3 WELL3	$ 0.00001103	$0.00	$0.00	$9,184.98	$4.54万	-0.45%	-0.45
1258	ZERO ZeroLend	$ 0.04394	$0.05	$0.00	$1.02万	$10.99亿	-4.72%	-4.72
1259	AZUR Azuro Protocol	$ 0.00107	$0.00	$0.01	$1.30万	$17.31万	-1.65%	-1.65
1260	UNIBOT Unibot	$ 0.8136	$0.83	$0.01	$7,742.78	$28.48万	-0.99%	-0.99
1261	OVL Overlay	$ 0.02282	$0.02	$0.10	$9,430.36	$21.72万	-1.29%	-1.29
1262	PLANET PLANET	$ 0.0000001876	$0.00	$0.00	$9,252.38	$18.76万	-0.31%	-0.31
1263	XZK Mystiko Network	$ 0.0003428	$0.00	$0.00	$4,324.17	$8.23万	-1.63%	-1.63
1264	RING Darwinia Network	$ 0.0004716	$0.00	$0.00	$9,355.40	$33.27万	-0.42%	-0.42
1265	LL LightLink	$ 0.003284	$0.00	$0.01	$1.35万	$26.82万	-0.06%	-0.06
1266	DUREV Povel Durev	$ 0.003927	$0.00	$0.00	$1.03万	$39.01万	2.53%	2.53
1267	LLYX Eli Lilly xStock	$ 971.88	$1,020.31	$624.81	$1.03万	$128.97万	2.94%	2.94
1268	RADAR DappRadar	$ 0.0003025	$0.00	$0.00	$9,266.36	$17.43万	1.44%	1.44
1269	RWAINC RWA Inc.	$ 0.00146	$0.00	$0.00	$1.67万	$18.33万	-11.88%	-11.88
1270	TRA Trabzonspor Fan Token	$ 0.3311	$0.35	$0.40	$1.90万	$78.02万	-4.33%	-4.33
1271	POOLX Poolz Finance	$ 0.10789	$0.11	$0.15	$9,035.90	$44.50万	0.07%	0.07
1272	GFI Gamefi Protocol	$ 0.1179	$0.12	$0.00	$1.26万	$21.22万	0.94%	0.94
1273	AIBOT Cherry AI	$ 0.005886	$0.01	$0.00	$9,375.27	$130.37万	-6.99%	-6.99
1274	NERO NERO Chain	$ 0.003495	$0.00	$0.00	$1.24万	$84.58万	-0.45%	-0.45
1275	PELL Pell Network Token	$ 0.0003918	$0.00	$0.00	$9,376.29	$13.16万	-0.68%	-0.68
1276	BLAST SafeBLAST	$ 0.0004504	$0.00	$0.00	$21.23万	$793.48亿	-4.95%	-4.95
1277	BEFE BEFE	$ 0.00000319	$0.00	$0.00	$3.40万	$31.90万	1.59%	1.59
1278	G G Revolution	$ 0.003626	$0.00	$0.00	$3.81万	$29.01万	-2.26%	-2.26
1279	LAIR lair Finance	$ 0.001568	$0.00	$0.01	$2.43万	$15.65万	7.84%	7.84
1280	PFVS Puffverse	$ 0.0001164	$0.00	$0.01	$3,364.89	$1.36万	-10.25%	-10.25
1281	CAPS Ternoa	$ 0.0005486	$0.00	$0.00	$9,217.45	$35.77万	0.49%	0.49
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,392.33	$31.46万	0.63%	0.63
1283	DIVER Divergence Protocol	$ 0.003971	$0.00	$0.00	$1.03万	$30.78万	2.37%	2.37