比特币最新价格-比特币价格实时行情-比特币今天价格行情美元 - 第 12 页

比特币(BTC)

$68978.1

≈ ￥475535.02

3.2% ($52554.74)

更新于：2026-04-06 14:48:31

更新于：2026-04-06 14:48:31

24H最高 $69597.5

24H交易量 5.41亿

今日开盘 $16423.36

24H最低 $66692

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66692

24H交易量 5.41亿

流通市值 $1.37兆

今日开盘 $16423.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.56	$1.63	$0.10	$2.62万	$7,766.94万	-3.88%	-3.88
552	DOGS DOGS	$ 0.0000274	$0.00	$0.00	$1.60万	$1,415.90万	2.54%	2.54
553	TUT Tutorial	$ 0.008937	$0.01	$0.02	$2.99万	$893.70万	2.73%	2.73
554	SPON Spheron Network	$ 0.0020477	$0.00	$0.02	$4.98万	$204.77万	0.67%	0.67
555	MVL MVL	$ 0.001305	$0.00	$0.00	$9,403.82	$3,004.63万	1.71%	1.71
556	BERT BERT	$ 0.008455	$0.01	$0.01	$13.42万	$817.39万	0.03%	0.03
557	SCARCITY SCARCITY	$ 0.007475	$0.01	$0.06	$1.22万	$664.65万	1.96%	1.96
558	DRIFT Drift	$ 0.04754	$0.06	$0.22	$33.92万	$570.48万	-10.97%	-10.97
559	BANANA Banana Gun	$ 3.31	$3.33	$4.91	$2.94万	$1,140.15万	-0.42%	-0.42
560	SIREN Siren	$ 0.58715	$0.65	$0.03	$3,114.21万	$4.35亿	12.85%	12.85
561	VINE Vine Coin	$ 0.01799	$0.02	$0.02	$3.41万	$1,798.99万	1.69%	1.69
562	SCR Scroll	$ 0.04197	$0.04	$0.21	$5.42万	$797.43万	2.26%	2.26
563	VVV Venice Token	$ 7.3848	$7.55	$1.79	$43.04万	$1.78亿	6.8%	6.8
564	LA Lagrange	$ 0.1739	$0.18	$0.28	$1.54万	$3,356.27万	-1.24%	-1.24
565	CUSD Celo Dollar	$ 1.0005	$1.00	$0.47	$9,392.71	$6,132.07万	0%	0
566	SVL Slash Vision Labs	$ 0.013598	$0.01	$0.00	$9,127.15	$2,162.80万	0.34%	0.34
567	TGT THORWallet	$ 0.0001999	$0.00	$0.00	$232.81	$5.56万	11.05%	11.05
568	SOPH Sophon	$ 0.008342	$0.01	$0.03	$3.57万	$1,668.40万	2.08%	2.08
569	OMI Ecomi Collect	$ 0.00012657	$0.00	$0.00	$1.98万	$2,484.38万	1.19%	1.19
570	BFC Bifrost	$ 0.01615	$0.02	$0.02	$8,979.76	$2,239.42万	0.24%	0.24
571	APU Apu Apustaja	$ 0.00002723	$0.00	$0.00	$2.63万	$920.08万	0.96%	0.96
572	TPT TokenPocket	$ 0.006178	$0.01	$0.00	$1.16万	$2,141.58万	-0.93%	-0.93
573	LISTA Lista	$ 0.087	$0.09	$0.11	$9,396.22	$2,001.00万	-3.16%	-3.16
574	SEND Suilend	$ 0.09	$0.09	$0.27	$9,023.26	$900.00万	-0.32%	-0.32
575	NEWT Newton Protocol	$ 0.06455	$0.07	$0.25	$1.10万	$1,387.83万	2.26%	2.26
576	ZRC Zircuit	$ 0.001472	$0.00	$0.02	$2.49万	$323.09万	0.61%	0.61
577	DESO Decentralized Social	$ 5.179	$5.24	$2.69	$1.15万	$4,601.30万	-0.93%	-0.93
578	VAI Vai	$ 0.005364	$0.01	$0.72	$1.58万	$29.05万	0.63%	0.63
579	H Humanity Protocol	$ 0.08188	$0.08	$0.02	$31.94万	$1.49亿	-2.62%	-2.62
580	WCT WalletConnect Token	$ 0.05539	$0.06	$0.28	$4.94万	$1,031.36万	-0.77%	-0.77
581	ELON 多格龙火星	$ 0.07959	$0.08	$0.00	$2.77万	$44.13兆	3.56%	3.56
582	NIL Nillion	$ 0.03247	$0.03	$0.24	$2.64万	$633.65万	-1.27%	-1.27
583	WMTX World Mobile Token	$ 0.07061	$0.07	$0.10	$1.11万	$1,847.89万	-0.31%	-0.31
584	ANDYETH ANDYETH	$ 0.000007747	$0.00	$0.00	$1.19万	$774.70万	3.44%	3.44
585	UXLINK UXLINK	$ 0.001522	$0.00	$0.27	$63.95万	$25.87万	-1.74%	-1.74
586	HYPER Hyperlane	$ 0.08488	$0.09	$0.09	$5.58万	$1,487.10万	-1.22%	-1.22
587	CAT Simon's Cat	$ 0.000001634	$0.00	$0.00	$5.38万	$1,192.03万	4.47%	4.47
588	PRO Propy	$ 0.3467	$0.35	$0.03	$1.09万	$2,560.43万	0.78%	0.78
589	TREE Treehouse	$ 0.05791	$0.06	$0.28	$2.55万	$904.11万	3.09%	3.09
590	TOWNS Towns	$ 0.003199	$0.00	$0.02	$8.16万	$674.79万	-4.02%	-4.02
591	XRD Radix	$ 0.001233	$0.00	$0.00	$1.80万	$1,239.03万	4.4%	4.4
592	EPIC Epic Chain	$ 0.2644	$0.27	$0.72	$4.01万	$649.57万	2.75%	2.75
593	PUFF Puff The Dragon	$ 0.07481	$0.08	$0.06	$1.24万	$4,405.48万	-0.22%	-0.22
594	GAME2 GameBuild	$ 0.001331	$0.00	$0.00	$4.02万	$2,170.09万	1.37%	1.37
595	ERG 尔格币	$ 0.2949	$0.30	$0.08	$1.41万	$1,729.25万	0.88%	0.88
596	INIT Initia	$ 0.07987	$0.08	$0.30	$9.64万	$1,188.07万	-3.15%	-3.15
597	SAPIEN Sapien	$ 0.06716	$0.07	$0.12	$5.65万	$1,679.00万	-0.75%	-0.75