ZULU最新价格_ZULU今日美元价格_ZULUK线图 - 第 6 页

Zulu Network(ZULU)

$0.010085

≈ ￥0.07

0.85% ($8.5E-5)

更新于：2026-01-16 01:53:53

更新于：2026-01-16 01:53:53

24H最高 $0.010086

24H交易量 1.21万

今日开盘 $0.01

24H最低 $0.01

流通市值 $117.99万

最低日期 2025-07-10

历史最低 $0.001313

最高日期 2024-12-10

历史最高 $0.052284

24H最高 $0.010086

24H最低 $0.01

24H交易量 1.21万

流通市值 $117.99万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.003876	$0.00	$0.01	$1.32万	$1,514.26万	-3.98%	-3.98
252	TRU TrueFi	$ 0.010334	$0.01	$0.02	$2.54万	$1,133.79万	-3.96%	-3.96
253	QI BENQI	$ 0.0008077	$0.00	$0.00	$1.73万	$342.23万	28.2%	28.2
254	ILV Illuvium	$ 6.025	$6.33	$9.10	$7.88万	$1,324.20万	-4.74%	-4.74
255	MEME Memecoin	$ 0.0011213	$0.00	$0.00	$50.52万	$1,307.15万	-7.52%	-7.52
256	TKO Tokocrypto	$ 0.08907	$0.09	$0.11	$8.68万	$1,430.14万	-3.97%	-3.97
257	MELANIA Melania	$ 0.1728	$0.18	$0.17	$16.80万	$2,592.00万	-4.64%	-4.64
258	PYR Vulcan Forged	$ 0.4981	$0.51	$0.78	$3.97万	$1,353.95万	-2.65%	-2.65
259	AVA AVA	$ 0.3398	$0.35	$0.43	$2.78万	$1,749.53万	-2.1%	-2.1
260	ARPA 阿帕奇	$ 0.01289	$0.01	$0.00	$1.36万	$1,602.08万	-3.66%	-3.66
261	ONG Ontology Gas	$ 0.09141	$0.09	$0.04	$1.44万	$1,441.54万	-3.49%	-3.49
262	DUSK Dusk Network	$ 0.06537	$0.07	$0.01	$19.01万	$2,753.15万	-3.08%	-3.08
263	NTRN Neutron	$ 0.02752	$0.03	$0.07	$16.47万	$768.36万	-7.4%	-7.4
264	BAND 半岛协议	$ 0.347	$0.36	$0.20	$1.89万	$1,221.16万	-4.19%	-4.19
265	PPT Pop Social	$ 0.00393	$0.00	$0.03	$1.33万	$33.66万	3.69%	3.69
266	GMT STEPN	$ 0.01817	$0.02	$0.04	$18.33万	$1,090.20万	-4.96%	-4.96
267	SYS 系统币	$ 0.02085	$0.02	$0.00	$1.42万	$1,327.65万	-3.91%	-3.91
268	OGN Origin Token	$ 0.03291	$0.03	$0.04	$9.10万	$1,278.79万	-3.37%	-3.37
269	GLMR Glimmer	$ 0.02352	$0.02	$0.05	$2.78万	$852.02万	-3.8%	-3.8
270	ALPINE Alpine F1® Team Fan Token	$ 0.6114	$0.62	$0.59	$4.38万	$694.55万	1.15%	1.15
271	OMG 嫩模币	$ 0.08383	$0.09	$0.15	$2.10万	$1,175.68万	-1.52%	-1.52
272	WRX WRX Token	$ 0.0502	$0.05	$0.02	$2.03万	$1,916.92万	4.95%	4.95
273	PIXEL Pixels	$ 0.009618	$0.01	$0.02	$29.19万	$741.59万	-2.22%	-2.22
274	VIC Viction	$ 0.09517	$0.10	$0.14	$1.30万	$921.54万	-3.92%	-3.92
275	SAGA Saga	$ 0.06052	$0.06	$0.18	$53.33万	$544.68万	-4.57%	-4.57
276	XEM 新经币	$ 0.0009518	$0.00	$0.00	$137.79万	$856.62万	-12.06%	-12.06
277	GITCOIN Gitcoin	$ 0.1399	$0.15	$0.19	$1.25万	$838.19万	-4.63%	-4.63
278	AUCTION Bounce Token	$ 5.523	$5.71	$3.47	$10.92万	$1,150.97万	-2.52%	-2.52
279	PHB Phoenix Global(new)	$ 0.2813	$0.30	$0.07	$2.94万	$1,044.66万	-5.03%	-5.03
280	POLS Polkastarter	$ 0.08502	$0.11	$0.13	$13.64万	$843.58万	-1.97%	-1.97
281	GHST Aavegotchi	$ 0.1798	$0.19	$0.31	$2.14万	$810.83万	-4.15%	-4.15
282	DODO DODO Token	$ 0.0185	$0.02	$0.03	$1.63万	$814.61万	-4.93%	-4.93
283	IDEX IDEX Token	$ 0.009695	$0.01	$0.01	$2.25万	$653.31万	-3.41%	-3.41
284	MAV Maverick Protocol	$ 0.02626	$0.03	$0.04	$1.99万	$656.50万	-4.82%	-4.82
285	FARM 丰收	$ 19.11	$19.94	$20.41	$1.38万	$1,301.73万	-4.01%	-4.01
286	PERP Perpetual Protocol	$ 0.07665	$0.09	$0.16	$32.74万	$570.85万	-6.76%	-6.76
287	HFT Hashflow	$ 0.02897	$0.03	$0.04	$33.51万	$551.17万	-6.87%	-6.87
288	NYM Nym	$ 0.03331	$0.04	$0.04	$2.39万	$1,227.94万	-5.58%	-5.58
289	RACA Radio Caca	$ 0.00002433	$0.00	$0.00	$2.64万	$805.15万	-3.83%	-3.83
290	NKN New Kind of Network	$ 0.01364	$0.01	$0.01	$1.36万	$954.80万	-2.64%	-2.64
291	RARE SuperRare	$ 0.02299	$0.02	$0.04	$22.54万	$765.36万	-5.89%	-5.89
292	BTRST Braintrust	$ 0.1174	$0.12	$0.17	$2.96万	$1,077.77万	0.34%	0.34
293	DEGO Dego Finance	$ 0.5043	$0.53	$0.43	$1.97万	$714.40万	-4.88%	-4.88
294	ADX Ambire AdEx	$ 0.09531	$0.10	$0.03	$15.06万	$1,358.72万	-4.58%	-4.58
295	YGG Yield Guild Games	$ 0.06995	$0.07	$0.12	$83.53万	$813.74万	-2.57%	-2.57
296	AI Sleepless AI	$ 0.03962	$0.04	$0.10	$1.50万	$558.39万	-5.93%	-5.93
297	SYN Synapse	$ 0.06631	$0.07	$0.08	$3.03万	$926.84万	-2.11%	-2.11
298	ACA Acala Network	$ 0.007486	$0.01	$0.02	$13.11万	$427.58万	-2.89%	-2.89
299	MDT 量数币	$ 0.013319	$0.01	$0.00	$1.54万	$900.57万	-2.56%	-2.56